TED_spread.svg

Description TED spread.svg	English: TED Spread and Components 1986–2015
Date	1 September 2015
Source	Own work , data from St. Louis Fed
Author	Kopiersperre ( talk )
Permission ( Reusing this file )	This file is licensed under the Creative Commons Attribution-Share Alike 4.0 International license. You are free: to share – to copy, distribute and transmit the work to remix – to adapt the work Under the following conditions: attribution – You must give appropriate credit, provide a link to the license, and indicate if changes were made. You may do so in any reasonable manner, but not in any way that suggests the licensor endorses you or your use. share alike – If you remix, transform, or build upon the material, you must distribute your contributions under the same or compatible license as the original. CC BY-SA 4.0 true true

i The source code of this SVG is valid .

This plot was created with Gnuplot .

Data

Date,$-LIBOR (3 mo),T-Bill (3 mo),diff 1986-01-02,8.00000,7.10,0.9 1986-01-03,8.06250,7.07,0.9925 1986-01-06,8.12500,7.06,1.065 1986-01-07,8.12500,7.03,1.095 1986-01-08,8.00000,7.17,0.83 1986-01-09,8.18750,7.18,1.0075 1986-01-10,8.25000,7.21,1.04 1986-01-13,8.37500,7.24,1.135 1986-01-14,8.37500,7.24,1.135 1986-01-15,8.25000,7.19,1.06 1986-01-16,8.18750,7.08,1.1075 1986-01-17,8.18750,7.11,1.0775 1986-01-20,8.25000,#NV,#NV 1986-01-21,8.18750,7.02,1.1675 1986-01-22,8.18750,7.00,1.1875 1986-01-23,8.18750,6.97,1.2175 1986-01-24,8.18750,6.97,1.2175 1986-01-27,8.12500,6.95,1.175 1986-01-28,8.06250,6.92,1.1425 1986-01-29,8.06250,7.03,1.0325 1986-01-30,8.06250,7.04,1.0225 1986-01-31,8.06250,6.97,1.0925 1986-02-03,8.06250,7.00,1.0625 1986-02-04,8.06250,6.98,1.0825 1986-02-05,8.00000,7.01,0.99 1986-02-06,8.00000,7.10,0.9 1986-02-07,8.06250,7.21,0.8525 1986-02-10,8.12500,7.20,0.925 1986-02-11,8.06250,7.11,0.9525 1986-02-12,8.06250,7.11,0.9525 1986-02-13,8.06250,7.10,0.9625 1986-02-14,8.06250,7.02,1.0425 1986-02-17,8.00000,#NV,#NV 1986-02-18,8.00000,7.02,0.98 1986-02-19,8.00000,7.08,0.92 1986-02-20,8.00000,7.11,0.89 1986-02-21,8.00000,6.98,1.02 1986-02-24,8.00000,7.02,0.98 1986-02-25,7.93750,7.05,0.8875 1986-02-26,8.00000,7.07,0.93 1986-02-27,7.93750,7.03,0.9075 1986-02-28,7.87500,7.02,0.855 1986-03-03,7.87500,6.97,0.905 1986-03-04,7.75000,6.84,0.91 1986-03-05,7.68750,6.85,0.8375 1986-03-06,7.68750,6.69,0.9975 1986-03-07,7.56250,6.61,0.9525 1986-03-10,7.56250,6.61,0.9525 1986-03-11,7.50000,6.57,0.93 1986-03-12,7.43750,6.62,0.8175 1986-03-13,7.50000,6.59,0.91 1986-03-14,7.50000,6.54,0.96 1986-03-17,7.50000,6.56,0.94 1986-03-18,7.50000,6.54,0.96 1986-03-19,7.56250,6.49,1.0725 1986-03-20,7.56250,6.44,1.1225 1986-03-21,7.50000,6.41,1.09 1986-03-24,7.56250,6.41,1.1525 1986-03-25,7.56250,6.38,1.1825 1986-03-26,7.56250,6.41,1.1525 1986-03-27,7.43750,6.34,1.0975 1986-03-28,#NV,#NV,#NV 1986-03-31,#NV,6.34,#NV 1986-04-01,7.31250,6.33,0.9825 1986-04-02,7.31250,6.34,0.9725 1986-04-03,7.31250,6.33,0.9825 1986-04-04,7.34750,6.23,1.1175 1986-04-07,7.25000,6.24,1.01 1986-04-08,7.06250,6.13,0.9325 1986-04-09,6.87500,6.01,0.865 1986-04-10,6.87500,6.02,0.855 1986-04-11,6.87500,5.96,0.915 1986-04-14,6.87500,5.91,0.965 1986-04-15,6.81250,5.81,1.0025 1986-04-16,6.75000,5.77,0.98 1986-04-17,6.56250,5.84,0.7225 1986-04-18,6.62500,5.87,0.755 1986-04-21,6.68750,5.87,0.8175 1986-04-22,6.75000,5.95,0.8 1986-04-23,6.81250,6.09,0.7225 1986-04-24,6.81250,6.11,0.7025 1986-04-25,6.93750,6.14,0.7975 1986-04-28,7.00000,6.10,0.9 1986-04-29,6.87500,6.09,0.785 1986-04-30,6.87500,6.10,0.775 1986-05-01,6.87500,6.11,0.765 1986-05-02,6.93750,6.15,0.7875 1986-05-05,#NV,6.06,#NV 1986-05-06,6.81250,6.05,0.7625 1986-05-07,6.81250,6.04,0.7725 1986-05-08,6.81250,6.04,0.7725 1986-05-09,6.84380,6.05,0.7938 1986-05-12,6.93750,6.13,0.8075 1986-05-13,7.06250,6.09,0.9725 1986-05-14,6.93750,6.09,0.8475 1986-05-15,7.00000,6.17,0.83 1986-05-16,7.12500,6.21,0.915 1986-05-19,7.12500,6.20,0.925 1986-05-20,7.18750,6.23,0.9575 1986-05-21,7.06250,6.20,0.8625 1986-05-22,7.06250,6.20,0.8625 1986-05-23,7.06250,6.18,0.8825 1986-05-26,#NV,#NV,#NV 1986-05-27,7.06250,6.16,0.9025 1986-05-28,7.00000,6.19,0.81 1986-05-29,7.06250,6.30,0.7625 1986-05-30,7.12500,6.30,0.825 1986-06-02,7.12500,6.36,0.765 1986-06-03,7.18750,6.41,0.7775 1986-06-04,7.18750,6.52,0.6675 1986-06-05,7.18750,6.51,0.6775 1986-06-06,7.18750,6.32,0.8675 1986-06-09,7.06250,6.36,0.7025 1986-06-10,7.12500,6.28,0.845 1986-06-11,7.12500,6.34,0.785 1986-06-12,7.12500,6.28,0.845 1986-06-13,7.12500,6.17,0.955 1986-06-16,7.03130,6.12,0.9113 1986-06-17,7.00000,6.09,0.91 1986-06-18,7.00000,6.09,0.91 1986-06-19,7.00000,6.11,0.89 1986-06-20,7.06250,6.10,0.9625 1986-06-23,7.06250,6.11,0.9525 1986-06-24,7.00000,6.08,0.92 1986-06-25,6.93750,6.08,0.8575 1986-06-26,7.00000,6.08,0.92 1986-06-27,6.93750,6.02,0.9175 1986-06-30,6.87500,5.96,0.915 1986-07-01,6.81250,5.99,0.8225 1986-07-02,6.81250,6.00,0.8125 1986-07-03,6.81250,5.91,0.9025 1986-07-04,6.76560,#NV,#NV 1986-07-07,6.75000,5.87,0.88 1986-07-08,6.75000,5.94,0.81 1986-07-09,6.81250,5.88,0.9325 1986-07-10,6.75000,5.85,0.9 1986-07-11,6.68750,5.75,0.9375 1986-07-14,6.68750,5.77,0.9175 1986-07-15,6.56250,5.77,0.7925 1986-07-16,6.56250,5.77,0.7925 1986-07-17,6.57810,5.75,0.8281 1986-07-18,6.62500,5.71,0.915 1986-07-21,6.56250,5.72,0.8425 1986-07-22,6.56250,5.73,0.8325 1986-07-23,6.56250,5.81,0.7525 1986-07-24,6.62500,5.81,0.815 1986-07-25,6.62500,5.81,0.815 1986-07-28,6.62500,5.89,0.735 1986-07-29,6.62500,5.86,0.765 1986-07-30,6.56250,5.85,0.7125 1986-07-31,6.56250,5.79,0.7725 1986-08-01,6.43750,5.77,0.6675 1986-08-04,6.50000,5.71,0.79 1986-08-05,6.50000,5.71,0.79 1986-08-06,6.50000,5.72,0.78 1986-08-07,6.50000,5.72,0.78 1986-08-08,6.43750,5.70,0.7375 1986-08-11,6.43750,5.67,0.7675 1986-08-12,6.37500,5.61,0.765 1986-08-13,6.25000,5.57,0.68 1986-08-14,6.18750,5.59,0.5975 1986-08-15,6.18750,5.56,0.6275 1986-08-18,6.18750,5.61,0.5775 1986-08-19,6.18750,5.56,0.6275 1986-08-20,6.06250,5.50,0.5625 1986-08-21,6.00000,5.37,0.63 1986-08-22,5.93750,5.36,0.5775 1986-08-25,#NV,5.27,#NV 1986-08-26,5.87500,5.29,0.585 1986-08-27,5.75000,5.32,0.43 1986-08-28,5.81250,5.29,0.5225 1986-08-29,5.81250,5.17,0.6425 1986-09-01,5.62500,#NV,#NV 1986-09-02,5.62500,5.19,0.435 1986-09-03,5.75000,5.24,0.51 1986-09-04,5.81250,5.19,0.6225 1986-09-05,5.75000,5.23,0.52 1986-09-08,6.00000,5.24,0.76 1986-09-09,6.06250,5.20,0.8625 1986-09-10,5.93750,5.16,0.7775 1986-09-11,6.00000,5.21,0.79 1986-09-12,6.18750,5.17,1.0175 1986-09-15,6.06250,5.17,0.8925 1986-09-16,6.06250,5.13,0.9325 1986-09-17,6.12500,5.12,1.005 1986-09-18,6.06250,5.23,0.8325 1986-09-19,6.12500,5.25,0.875 1986-09-22,6.12500,5.25,0.875 1986-09-23,6.12500,5.25,0.875 1986-09-24,6.12500,5.24,0.885 1986-09-25,6.06250,5.23,0.8325 1986-09-26,6.06250,5.24,0.8225 1986-09-29,6.12500,5.26,0.865 1986-09-30,6.12500,5.20,0.925 1986-10-01,6.10940,5.19,0.9194 1986-10-02,6.06250,5.19,0.8725 1986-10-03,6.06250,5.09,0.9725 1986-10-06,5.93750,5.05,0.8875 1986-10-07,5.87500,5.06,0.815 1986-10-08,5.87500,5.04,0.835 1986-10-09,5.87500,5.06,0.815 1986-10-10,5.87500,5.06,0.815 1986-10-13,5.93750,#NV,#NV 1986-10-14,5.93750,5.14,0.7975 1986-10-15,6.00000,5.18,0.82 1986-10-16,6.00000,5.20,0.8 1986-10-17,6.00000,5.27,0.73 1986-10-20,6.12500,5.31,0.815 1986-10-21,6.12500,5.31,0.815 1986-10-22,6.06250,5.30,0.7625 1986-10-23,6.06250,5.26,0.8025 1986-10-24,6.06250,5.27,0.7925 1986-10-27,6.06250,5.19,0.8725 1986-10-28,6.06250,5.20,0.8625 1986-10-29,6.06250,5.20,0.8625 1986-10-30,5.87500,5.18,0.695 1986-10-31,5.93750,5.20,0.7375 1986-11-03,5.93750,5.21,0.7275 1986-11-04,6.00000,5.25,0.75 1986-11-05,6.03130,5.26,0.7713 1986-11-06,6.00000,5.26,0.74 1986-11-07,6.06250,5.32,0.7425 1986-11-10,6.12500,5.42,0.705 1986-11-11,6.12500,#NV,#NV 1986-11-12,6.12500,5.40,0.725 1986-11-13,6.06250,5.40,0.6625 1986-11-14,6.06250,5.40,0.6625 1986-11-17,6.06250,5.40,0.6625 1986-11-18,6.12500,5.35,0.775 1986-11-19,6.12500,5.33,0.795 1986-11-20,6.12500,5.38,0.745 1986-11-21,6.12500,5.36,0.765 1986-11-24,6.12500,5.38,0.745 1986-11-25,6.12500,5.39,0.735 1986-11-26,6.12500,5.39,0.735 1986-11-27,6.12500,#NV,#NV 1986-11-28,6.12500,5.39,0.735 1986-12-01,6.18750,5.42,0.7675 1986-12-02,6.18750,5.41,0.7775 1986-12-03,6.18750,5.41,0.7775 1986-12-04,6.18750,5.40,0.7875 1986-12-05,6.12500,5.44,0.685 1986-12-08,6.18750,5.51,0.6775 1986-12-09,6.18750,5.48,0.7075 1986-12-10,6.18750,5.49,0.6975 1986-12-11,6.18750,5.49,0.6975 1986-12-12,6.18750,5.49,0.6975 1986-12-15,6.25000,5.50,0.75 1986-12-16,6.37500,5.58,0.795 1986-12-17,6.50000,5.64,0.86 1986-12-18,6.43750,5.60,0.8375 1986-12-19,6.56250,5.51,1.0525 1986-12-22,6.87500,5.53,1.345 1986-12-23,6.75000,5.55,1.2 1986-12-24,6.56250,5.57,0.9925 1986-12-25,#NV,#NV,#NV 1986-12-26,#NV,5.57,#NV 1986-12-29,6.73440,5.67,1.0644 1986-12-30,6.73440,5.69,1.0444 1986-12-31,6.43750,5.67,0.7675 1987-01-01,#NV,#NV,#NV 1987-01-02,6.31250,5.55,0.7625 1987-01-05,6.25000,5.55,0.7 1987-01-06,6.25000,5.51,0.74 1987-01-07,6.25000,5.43,0.82 1987-01-08,6.12500,5.43,0.695 1987-01-09,6.12500,5.38,0.745 1987-01-12,6.12500,5.37,0.755 1987-01-13,6.23438,5.36,0.87438 1987-01-14,6.25000,5.35,0.9 1987-01-15,6.18750,5.36,0.8275 1987-01-16,6.18750,5.33,0.8575 1987-01-19,6.25000,#NV,#NV 1987-01-20,6.18750,5.30,0.8875 1987-01-21,6.18750,5.31,0.8775 1987-01-22,6.18750,5.38,0.8075 1987-01-23,6.18750,5.40,0.7875 1987-01-26,6.25000,5.49,0.76 1987-01-27,6.25000,5.49,0.76 1987-01-28,6.25000,5.47,0.78 1987-01-29,6.25000,5.48,0.77 1987-01-30,6.25000,5.60,0.65 1987-02-02,6.31250,5.61,0.7025 1987-02-03,6.31250,5.59,0.7225 1987-02-04,6.28125,5.63,0.65125 1987-02-05,6.25000,5.59,0.66 1987-02-06,6.25000,5.66,0.59 1987-02-09,6.31250,5.72,0.5925 1987-02-10,6.43750,5.82,0.6175 1987-02-11,6.56250,5.86,0.7025 1987-02-12,6.56250,5.72,0.8425 1987-02-13,6.46875,5.65,0.81875 1987-02-16,6.56250,#NV,#NV 1987-02-17,6.68750,5.72,0.9675 1987-02-18,6.62500,5.60,1.025 1987-02-19,6.50000,5.45,1.05 1987-02-20,6.43750,5.43,1.0075 1987-02-23,6.50000,5.44,1.06 1987-02-24,6.50000,5.44,1.06 1987-02-25,6.46875,5.45,1.01875 1987-02-26,6.43750,5.45,0.9875 1987-02-27,6.43750,5.45,0.9875 1987-03-02,6.43750,5.48,0.9575 1987-03-03,6.43750,5.54,0.8975 1987-03-04,6.43750,5.51,0.9275 1987-03-05,6.37500,5.52,0.855 1987-03-06,6.37500,5.64,0.735 1987-03-09,6.50000,5.64,0.86 1987-03-10,6.50000,5.68,0.82 1987-03-11,6.56250,5.69,0.8725 1987-03-12,6.50000,5.67,0.83 1987-03-13,6.50000,5.62,0.88 1987-03-16,6.50000,5.65,0.85 1987-03-17,6.50000,5.57,0.93 1987-03-18,6.50000,5.52,0.98 1987-03-19,6.50000,5.50,1 1987-03-20,6.43750,5.52,0.9175 1987-03-23,6.43750,5.62,0.8175 1987-03-24,6.56250,5.61,0.9525 1987-03-25,6.50000,5.57,0.93 1987-03-26,6.50000,5.57,0.93 1987-03-27,6.50000,5.63,0.87 1987-03-30,6.62500,5.66,0.965 1987-03-31,6.68750,5.61,1.0775 1987-04-01,6.68750,5.54,1.1475 1987-04-02,6.62500,5.51,1.115 1987-04-03,6.62500,5.50,1.125 1987-04-06,6.56250,5.47,1.0925 1987-04-07,6.56250,5.51,1.0525 1987-04-08,6.56250,5.50,1.0625 1987-04-09,6.56250,5.75,0.8125 1987-04-10,6.68750,5.85,0.8375 1987-04-13,6.87500,6.02,0.855 1987-04-14,7.18750,5.92,1.2675 1987-04-15,7.04688,5.68,1.36688 1987-04-16,6.87500,5.56,1.315 1987-04-17,#NV,#NV,#NV 1987-04-20,#NV,5.54,#NV 1987-04-21,7.00000,5.50,1.5 1987-04-22,6.93750,5.42,1.5175 1987-04-23,7.00000,5.49,1.51 1987-04-24,7.06250,5.76,1.3025 1987-04-27,7.21875,5.78,1.43875 1987-04-28,7.12500,5.82,1.305 1987-04-29,7.06250,5.71,1.3525 1987-04-30,7.12500,5.53,1.595 1987-05-01,7.18750,5.60,1.5875 1987-05-04,#NV,5.67,#NV 1987-05-05,7.31250,5.81,1.5025 1987-05-06,7.31250,5.50,1.8125 1987-05-07,7.25000,5.53,1.72 1987-05-08,7.25000,5.53,1.72 1987-05-11,7.18750,5.65,1.5375 1987-05-12,7.25000,5.60,1.65 1987-05-13,7.18750,5.53,1.6575 1987-05-14,7.25000,5.73,1.52 1987-05-15,7.25000,5.95,1.3 1987-05-18,7.56250,5.87,1.6925 1987-05-19,7.56250,5.78,1.7825 1987-05-20,7.68750,5.69,1.9975 1987-05-21,7.62500,5.53,2.095 1987-05-22,7.62500,5.55,2.075 1987-05-25,#NV,#NV,#NV 1987-05-26,7.37500,5.61,1.765 1987-05-27,7.31250,5.76,1.5525 1987-05-28,7.37500,5.63,1.745 1987-05-29,7.37500,5.68,1.695 1987-06-01,7.25000,5.70,1.55 1987-06-02,7.31250,5.76,1.5525 1987-06-03,7.37500,5.69,1.685 1987-06-04,7.31250,5.66,1.6525 1987-06-05,7.31250,5.68,1.6325 1987-06-08,7.31250,5.66,1.6525 1987-06-09,7.31250,5.51,1.8025 1987-06-10,7.31250,5.48,1.8325 1987-06-11,7.25000,5.54,1.71 1987-06-12,7.25000,5.55,1.7 1987-06-15,7.12500,5.65,1.475 1987-06-16,7.18750,5.63,1.5575 1987-06-17,7.18750,5.65,1.5375 1987-06-18,7.18750,5.65,1.5375 1987-06-19,7.25000,5.66,1.59 1987-06-22,7.18750,5.66,1.5275 1987-06-23,7.12500,5.72,1.405 1987-06-24,7.18750,5.83,1.3575 1987-06-25,7.18750,5.84,1.3475 1987-06-26,7.18750,5.78,1.4075 1987-06-29,7.25000,5.67,1.58 1987-06-30,7.18750,5.73,1.4575 1987-07-01,7.18750,5.64,1.5475 1987-07-02,7.06250,5.66,1.4025 1987-07-03,7.00000,#NV,#NV 1987-07-06,7.00000,5.67,1.33 1987-07-07,7.06250,5.60,1.4625 1987-07-08,7.00000,5.57,1.43 1987-07-09,7.00000,5.61,1.39 1987-07-10,7.00000,5.59,1.41 1987-07-13,6.93750,5.61,1.3275 1987-07-14,6.96875,5.55,1.41875 1987-07-15,6.90625,5.58,1.32625 1987-07-16,6.93750,5.58,1.3575 1987-07-17,6.93750,5.56,1.3775 1987-07-20,6.87500,5.55,1.325 1987-07-21,6.87500,5.69,1.185 1987-07-22,6.93750,5.66,1.2775 1987-07-23,7.00000,5.67,1.33 1987-07-24,7.00000,5.75,1.25 1987-07-27,7.06250,5.81,1.2525 1987-07-28,7.06250,5.86,1.2025 1987-07-29,7.01563,5.88,1.13563 1987-07-30,7.00000,6.07,0.93 1987-07-31,7.00000,6.07,0.93 1987-08-03,7.06250,6.05,1.0125 1987-08-04,7.18750,5.85,1.3375 1987-08-05,7.06250,5.85,1.2125 1987-08-06,7.06250,5.74,1.3225 1987-08-07,7.06250,5.85,1.2125 1987-08-10,7.06250,5.91,1.1525 1987-08-11,7.00000,5.94,1.06 1987-08-12,7.00000,5.95,1.05 1987-08-13,6.93750,5.96,0.9775 1987-08-14,6.93750,5.96,0.9775 1987-08-17,6.93750,5.98,0.9575 1987-08-18,7.00000,6.02,0.98 1987-08-19,7.06250,6.04,1.0225 1987-08-20,7.06250,6.11,0.9525 1987-08-21,7.06250,6.10,0.9625 1987-08-24,7.06250,6.17,0.8925 1987-08-25,7.00000,6.18,0.82 1987-08-26,7.00000,6.25,0.75 1987-08-27,7.06250,6.29,0.7725 1987-08-28,7.18750,6.31,0.8775 1987-08-31,#NV,6.25,#NV 1987-09-01,7.31250,6.12,1.1925 1987-09-02,7.31250,6.09,1.2225 1987-09-03,7.31250,6.19,1.1225 1987-09-04,7.31250,6.38,0.9325 1987-09-07,7.56250,#NV,#NV 1987-09-08,7.62500,6.44,1.185 1987-09-09,7.68750,6.43,1.2575 1987-09-10,7.56250,6.33,1.2325 1987-09-11,7.56250,6.35,1.2125 1987-09-14,7.50000,6.34,1.16 1987-09-15,7.56250,6.34,1.2225 1987-09-16,7.65625,6.34,1.31625 1987-09-17,7.68750,6.38,1.3075 1987-09-18,7.68750,6.42,1.2675 1987-09-21,7.62500,6.51,1.115 1987-09-22,7.68750,6.49,1.1975 1987-09-23,7.62500,6.47,1.155 1987-09-24,7.68750,6.41,1.2775 1987-09-25,7.68750,6.50,1.1875 1987-09-28,7.81250,6.53,1.2825 1987-09-29,8.06250,6.69,1.3725 1987-09-30,8.37500,6.61,1.765 1987-10-01,8.25000,6.63,1.62 1987-10-02,8.31250,6.66,1.6525 1987-10-05,8.31250,6.68,1.6325 1987-10-06,8.37500,6.55,1.825 1987-10-07,8.56250,6.56,2.0025 1987-10-08,8.56250,6.69,1.8725 1987-10-09,8.81250,6.75,2.0625 1987-10-12,8.87500,#NV,#NV 1987-10-13,8.87500,6.74,2.135 1987-10-14,8.87500,7.19,1.685 1987-10-15,9.18750,7.07,2.1175 1987-10-16,9.18750,6.93,2.2575 1987-10-19,9.31250,6.39,2.9225 1987-10-20,8.87500,5.86,3.015 1987-10-21,8.18750,5.60,2.5875 1987-10-22,8.12500,5.36,2.765 1987-10-23,7.68750,5.29,2.3975 1987-10-26,7.68750,5.22,2.4675 1987-10-27,7.87500,5.23,2.645 1987-10-28,7.87500,5.10,2.775 1987-10-29,7.75000,5.03,2.72 1987-10-30,7.62500,5.27,2.355 1987-11-02,7.75000,5.62,2.13 1987-11-03,7.75000,5.63,2.12 1987-11-04,7.56250,5.54,2.0225 1987-11-05,7.31250,5.58,1.7325 1987-11-06,7.18750,5.73,1.4575 1987-11-09,7.37500,5.70,1.675 1987-11-10,7.43750,5.67,1.7675 1987-11-11,7.37500,#NV,#NV 1987-11-12,7.37500,5.83,1.545 1987-11-13,7.43750,5.91,1.5275 1987-11-16,7.50000,5.87,1.63 1987-11-17,7.62500,5.88,1.745 1987-11-18,7.50000,5.77,1.73 1987-11-19,7.50000,5.66,1.84 1987-11-20,7.50000,5.72,1.78 1987-11-23,7.50000,5.78,1.72 1987-11-24,7.50000,5.77,1.73 1987-11-25,7.56250,5.70,1.8625 1987-11-26,7.68750,#NV,#NV 1987-11-27,7.75000,5.63,2.12 1987-11-30,8.00000,5.21,2.79 1987-12-01,7.81250,5.55,2.2625 1987-12-02,7.87500,5.49,2.385 1987-12-03,7.87500,5.36,2.515 1987-12-04,7.81250,5.43,2.3825 1987-12-07,7.87500,5.82,2.055 1987-12-08,8.06250,5.86,2.2025 1987-12-09,8.12500,5.83,2.295 1987-12-10,8.12500,5.92,2.205 1987-12-11,8.25000,5.86,2.39 1987-12-14,8.37500,5.85,2.525 1987-12-15,8.37500,5.93,2.445 1987-12-16,8.12500,5.94,2.185 1987-12-17,8.06250,5.93,2.1325 1987-12-18,8.12500,5.87,2.255 1987-12-21,7.93750,5.87,2.0675 1987-12-22,7.93750,5.93,2.0075 1987-12-23,8.00000,5.78,2.22 1987-12-24,7.93750,5.74,2.1975 1987-12-25,#NV,#NV,#NV 1987-12-28,#NV,5.70,#NV 1987-12-29,7.93750,5.84,2.0975 1987-12-30,7.43750,5.71,1.7275 1987-12-31,7.43750,5.68,1.7575 1988-01-01,#NV,#NV,#NV 1988-01-04,7.37500,5.88,1.495 1988-01-05,7.25000,5.93,1.32 1988-01-06,7.37500,5.84,1.535 1988-01-07,7.37500,5.78,1.595 1988-01-08,7.31250,5.87,1.4425 1988-01-11,7.31250,5.69,1.6225 1988-01-12,7.31250,5.81,1.5025 1988-01-13,7.37500,5.79,1.585 1988-01-14,7.31250,5.88,1.4325 1988-01-15,7.31250,5.88,1.4325 1988-01-18,7.20313,#NV,#NV 1988-01-19,7.18750,5.96,1.2275 1988-01-20,7.25000,5.81,1.44 1988-01-21,7.18750,5.82,1.3675 1988-01-22,7.12500,5.81,1.315 1988-01-25,7.10938,5.83,1.27938 1988-01-26,7.12500,5.82,1.305 1988-01-27,7.12500,5.74,1.385 1988-01-28,7.00000,5.68,1.32 1988-01-29,6.93750,5.64,1.2975 1988-02-01,6.87500,5.66,1.215 1988-02-02,6.93750,5.71,1.2275 1988-02-03,6.81250,5.71,1.1025 1988-02-04,6.87500,5.65,1.225 1988-02-05,6.87500,5.64,1.235 1988-02-08,6.81250,5.64,1.1725 1988-02-09,6.81250,5.60,1.2125 1988-02-10,6.75000,5.61,1.14 1988-02-11,6.62500,5.63,0.995 1988-02-12,6.68750,5.75,0.9375 1988-02-15,6.87500,#NV,#NV 1988-02-16,6.90625,5.75,1.15625 1988-02-17,6.93750,5.74,1.1975 1988-02-18,6.93750,5.69,1.2475 1988-02-19,6.87500,5.68,1.195 1988-02-22,6.89063,5.66,1.23063 1988-02-23,6.87500,5.63,1.245 1988-02-24,6.81250,5.62,1.1925 1988-02-25,6.81250,5.63,1.1825 1988-02-26,6.87500,5.59,1.285 1988-02-29,6.81250,5.62,1.1925 1988-03-01,6.81250,5.62,1.1925 1988-03-02,6.81250,5.61,1.2025 1988-03-03,6.75000,5.60,1.15 1988-03-04,6.75000,5.71,1.04 1988-03-07,6.87500,5.72,1.155 1988-03-08,6.87500,5.74,1.135 1988-03-09,6.87500,5.73,1.145 1988-03-10,6.87500,5.75,1.125 1988-03-11,6.93750,5.73,1.2075 1988-03-14,6.81250,5.70,1.1125 1988-03-15,6.81250,5.61,1.2025 1988-03-16,6.81250,5.61,1.2025 1988-03-17,6.87500,5.60,1.275 1988-03-18,6.81250,5.66,1.1525 1988-03-21,6.87500,5.74,1.135 1988-03-22,6.87500,5.78,1.095 1988-03-23,6.87500,5.83,1.045 1988-03-24,6.93750,5.79,1.1475 1988-03-25,6.87500,5.70,1.175 1988-03-28,6.87500,5.74,1.135 1988-03-29,6.93750,5.74,1.1975 1988-03-30,6.87500,5.75,1.125 1988-03-31,6.90625,5.71,1.19625 1988-04-01,#NV,#NV,#NV 1988-04-04,#NV,5.85,#NV 1988-04-05,7.06250,6.00,1.0625 1988-04-06,7.09375,6.05,1.04375 1988-04-07,7.12500,6.05,1.075 1988-04-08,7.12500,6.02,1.105 1988-04-11,7.12500,6.04,1.085 1988-04-12,7.12500,5.93,1.195 1988-04-13,7.06250,5.86,1.2025 1988-04-14,7.06250,5.74,1.3225 1988-04-15,7.12500,5.88,1.245 1988-04-18,7.25000,5.85,1.4 1988-04-19,7.31250,5.81,1.5025 1988-04-20,7.31250,5.84,1.4725 1988-04-21,7.31250,5.83,1.4825 1988-04-22,7.31250,5.83,1.4825 1988-04-25,7.25000,5.85,1.4 1988-04-26,7.31250,5.90,1.4125 1988-04-27,7.25000,5.87,1.38 1988-04-28,7.25000,5.96,1.29 1988-04-29,7.31250,5.98,1.3325 1988-05-02,#NV,6.08,#NV 1988-05-03,7.37500,6.13,1.245 1988-05-04,7.31250,6.14,1.1725 1988-05-05,7.37500,6.18,1.195 1988-05-06,7.37500,6.29,1.085 1988-05-09,7.43750,6.31,1.1275 1988-05-10,7.50000,6.34,1.16 1988-05-11,7.62500,6.26,1.365 1988-05-12,7.56250,6.21,1.3525 1988-05-13,7.50000,6.18,1.32 1988-05-16,7.43750,6.20,1.2375 1988-05-17,7.50000,6.30,1.2 1988-05-18,7.56250,6.21,1.3525 1988-05-19,7.50000,6.15,1.35 1988-05-20,7.50000,6.24,1.26 1988-05-23,7.56250,6.25,1.3125 1988-05-24,7.56250,6.31,1.2525 1988-05-25,7.56250,6.33,1.2325 1988-05-26,7.56250,6.42,1.1425 1988-05-27,7.75000,6.44,1.31 1988-05-30,#NV,#NV,#NV 1988-05-31,7.75000,6.43,1.32 1988-06-01,7.75000,6.47,1.28 1988-06-02,7.68750,6.44,1.2475 1988-06-03,7.75000,6.46,1.29 1988-06-06,7.68750,6.46,1.2275 1988-06-07,7.68750,6.43,1.2575 1988-06-08,7.75000,6.39,1.36 1988-06-09,7.68750,6.44,1.2475 1988-06-10,7.68750,6.45,1.2375 1988-06-13,7.62500,6.44,1.185 1988-06-14,7.62500,6.35,1.275 1988-06-15,7.56250,6.34,1.2225 1988-06-16,7.62500,6.29,1.335 1988-06-17,7.68750,6.37,1.3175 1988-06-20,7.81250,6.37,1.4425 1988-06-21,7.81250,6.56,1.2525 1988-06-22,7.75000,6.52,1.23 1988-06-23,7.75000,6.52,1.23 1988-06-24,7.75000,6.51,1.24 1988-06-27,7.81250,6.56,1.2525 1988-06-28,7.87500,6.60,1.275 1988-06-29,7.87500,6.58,1.295 1988-06-30,7.93750,6.56,1.3775 1988-07-01,7.87500,6.55,1.325 1988-07-04,7.87500,#NV,#NV 1988-07-05,7.93750,6.56,1.3775 1988-07-06,7.95313,6.53,1.42313 1988-07-07,8.06250,6.55,1.5125 1988-07-08,8.00000,6.66,1.34 1988-07-11,8.12500,6.61,1.515 1988-07-12,8.12500,6.73,1.395 1988-07-13,8.18750,6.72,1.4675 1988-07-14,8.18750,6.73,1.4575 1988-07-15,8.37500,6.72,1.655 1988-07-18,8.37500,6.66,1.715 1988-07-19,8.37500,6.69,1.685 1988-07-20,8.25000,6.71,1.54 1988-07-21,8.25000,6.78,1.47 1988-07-22,8.32813,6.74,1.58813 1988-07-25,8.31250,6.80,1.5125 1988-07-26,8.31250,6.89,1.4225 1988-07-27,8.37500,7.00,1.375 1988-07-28,8.43750,6.99,1.4475 1988-07-29,8.43750,6.95,1.4875 1988-08-01,8.37500,6.91,1.465 1988-08-02,8.37500,6.90,1.475 1988-08-03,8.31250,6.90,1.4125 1988-08-04,8.31250,6.84,1.4725 1988-08-05,8.31250,6.92,1.3925 1988-08-08,8.43750,6.84,1.5975 1988-08-09,8.43750,7.06,1.3775 1988-08-10,8.62500,6.99,1.635 1988-08-11,8.68750,7.01,1.6775 1988-08-12,8.68750,7.01,1.6775 1988-08-15,8.75000,6.99,1.76 1988-08-16,8.81250,7.06,1.7525 1988-08-17,8.68750,7.03,1.6575 1988-08-18,8.68750,7.02,1.6675 1988-08-19,8.68750,7.06,1.6275 1988-08-22,8.68750,7.06,1.6275 1988-08-23,8.75000,7.16,1.59 1988-08-24,8.64063,7.18,1.46063 1988-08-25,8.68750,7.25,1.4375 1988-08-26,8.75000,7.33,1.42 1988-08-29,#NV,7.32,#NV 1988-08-30,8.68750,7.30,1.3875 1988-08-31,8.56250,7.30,1.2625 1988-09-01,8.62500,7.28,1.345 1988-09-02,8.64063,7.22,1.42063 1988-09-05,8.43750,#NV,#NV 1988-09-06,8.43750,7.26,1.1775 1988-09-07,8.37500,7.33,1.045 1988-09-08,8.43750,7.32,1.1175 1988-09-09,8.37500,7.28,1.095 1988-09-12,8.37500,7.23,1.145 1988-09-13,8.37500,7.17,1.205 1988-09-14,8.37500,7.16,1.215 1988-09-15,8.31250,7.17,1.1425 1988-09-16,8.37500,7.15,1.225 1988-09-19,8.31250,7.13,1.1825 1988-09-20,8.31250,7.20,1.1125 1988-09-21,8.31250,7.19,1.1225 1988-09-22,8.31250,7.20,1.1125 1988-09-23,8.31250,7.23,1.0825 1988-09-26,8.37500,7.30,1.075 1988-09-27,8.43750,7.33,1.1075 1988-09-28,8.50000,7.34,1.16 1988-09-29,8.68750,7.29,1.3975 1988-09-30,8.62500,7.25,1.375 1988-10-03,8.62500,7.24,1.385 1988-10-04,8.56250,7.23,1.3325 1988-10-05,8.56250,7.22,1.3425 1988-10-06,8.56250,7.30,1.2625 1988-10-07,8.62500,7.27,1.355 1988-10-10,8.56250,#NV,#NV 1988-10-11,8.56250,7.29,1.2725 1988-10-12,8.62500,7.28,1.345 1988-10-13,8.64063,7.34,1.30063 1988-10-14,8.62500,7.32,1.305 1988-10-17,8.62500,7.33,1.295 1988-10-18,8.62500,7.36,1.265 1988-10-19,8.62500,7.43,1.195 1988-10-20,8.68750,7.45,1.2375 1988-10-21,8.68750,7.44,1.2475 1988-10-24,8.68750,7.51,1.1775 1988-10-25,8.68750,7.44,1.2475 1988-10-26,8.68750,7.41,1.2775 1988-10-27,8.68750,7.38,1.3075 1988-10-28,8.62500,7.37,1.255 1988-10-31,8.62500,7.36,1.265 1988-11-01,8.56250,7.34,1.2225 1988-11-02,8.62500,7.37,1.255 1988-11-03,8.62500,7.40,1.225 1988-11-04,8.62500,7.45,1.175 1988-11-07,8.75000,7.48,1.27 1988-11-08,8.81250,7.59,1.2225 1988-11-09,8.81250,7.57,1.2425 1988-11-10,8.93750,7.64,1.2975 1988-11-11,9.00000,#NV,#NV 1988-11-14,8.93750,7.78,1.1575 1988-11-15,8.93750,7.95,0.9875 1988-11-16,9.06250,7.94,1.1225 1988-11-17,9.18750,7.92,1.2675 1988-11-18,9.18750,7.94,1.2475 1988-11-21,9.12500,7.99,1.135 1988-11-22,9.18750,8.00,1.1875 1988-11-23,9.18750,8.01,1.1775 1988-11-24,9.25000,#NV,#NV 1988-11-25,9.37500,8.03,1.345 1988-11-28,9.50000,7.98,1.52 1988-11-29,9.50000,7.99,1.51 1988-11-30,9.31250,7.83,1.4825 1988-12-01,9.25000,7.85,1.4 1988-12-02,9.25000,8.07,1.18 1988-12-05,9.43750,8.01,1.4275 1988-12-06,9.37500,7.95,1.425 1988-12-07,9.31250,7.99,1.3225 1988-12-08,9.37500,7.98,1.395 1988-12-09,9.43750,7.88,1.5575 1988-12-12,9.43750,7.90,1.5375 1988-12-13,9.43750,8.10,1.3375 1988-12-14,9.50000,8.12,1.38 1988-12-15,9.56250,8.19,1.3725 1988-12-16,9.62500,8.16,1.465 1988-12-19,9.56250,8.19,1.3725 1988-12-20,9.50000,8.18,1.32 1988-12-21,9.43750,8.10,1.3375 1988-12-22,9.37500,8.05,1.325 1988-12-23,9.37500,8.05,1.325 1988-12-26,#NV,#NV,#NV 1988-12-27,#NV,8.15,#NV 1988-12-28,9.43750,8.26,1.1775 1988-12-29,9.31250,8.13,1.1825 1988-12-30,9.31250,8.10,1.2125 1989-01-02,#NV,#NV,#NV 1989-01-03,9.31250,8.14,1.1725 1989-01-04,9.37500,8.25,1.125 1989-01-05,9.43750,8.27,1.1675 1989-01-06,9.43750,8.29,1.1475 1989-01-09,9.43750,8.28,1.1575 1989-01-10,9.43750,8.30,1.1375 1989-01-11,9.43750,8.24,1.1975 1989-01-12,9.43750,8.26,1.1775 1989-01-13,9.43750,8.21,1.2275 1989-01-16,9.37500,#NV,#NV 1989-01-17,9.43750,8.24,1.1975 1989-01-18,9.43750,8.26,1.1775 1989-01-19,9.43750,8.23,1.2075 1989-01-20,9.37500,8.24,1.135 1989-01-23,9.37500,8.27,1.105 1989-01-24,9.37500,8.21,1.165 1989-01-25,9.31250,8.29,1.0225 1989-01-26,9.37500,8.34,1.035 1989-01-27,9.43750,8.33,1.1075 1989-01-30,9.37500,8.28,1.095 1989-01-31,9.37500,8.39,0.985 1989-02-01,9.37500,8.37,1.005 1989-02-02,9.37500,8.38,0.995 1989-02-03,9.37500,8.48,0.895 1989-02-06,9.43750,8.53,0.9075 1989-02-07,9.56250,8.53,1.0325 1989-02-08,9.50000,8.53,0.97 1989-02-09,9.56250,8.48,1.0825 1989-02-10,9.62500,8.55,1.075 1989-02-13,9.75000,8.55,1.2 1989-02-14,9.75000,8.56,1.19 1989-02-15,9.81250,8.49,1.3225 1989-02-16,9.75000,8.50,1.25 1989-02-17,9.81250,8.48,1.3325 1989-02-20,9.81250,#NV,#NV 1989-02-21,9.81250,8.47,1.3425 1989-02-22,9.81250,8.53,1.2825 1989-02-23,9.93750,8.61,1.3275 1989-02-24,10.06250,8.65,1.4125 1989-02-27,10.31250,8.68,1.6325 1989-02-28,10.31250,8.71,1.6025 1989-03-01,10.18750,8.66,1.5275 1989-03-02,10.25000,8.66,1.59 1989-03-03,10.18750,8.63,1.5575 1989-03-06,10.12500,8.57,1.555 1989-03-07,10.06250,8.62,1.4425 1989-03-08,10.12500,8.61,1.515 1989-03-09,10.18750,8.66,1.5275 1989-03-10,10.18750,8.74,1.4475 1989-03-13,10.31250,8.76,1.5525 1989-03-14,10.25000,8.70,1.55 1989-03-15,10.25000,8.67,1.58 1989-03-16,10.25000,8.70,1.55 1989-03-17,10.18750,8.85,1.3375 1989-03-20,10.56250,8.99,1.5725 1989-03-21,10.62500,9.09,1.535 1989-03-22,10.50000,9.01,1.49 1989-03-23,10.37500,9.04,1.335 1989-03-24,#NV,#NV,#NV 1989-03-27,#NV,9.10,#NV 1989-03-28,10.50000,9.07,1.43 1989-03-29,10.50000,8.96,1.54 1989-03-30,10.31250,8.95,1.3625 1989-03-31,10.31250,8.90,1.4125 1989-04-03,10.25000,8.82,1.43 1989-04-04,10.25000,8.81,1.44 1989-04-05,10.23438,8.82,1.41438 1989-04-06,10.25000,8.84,1.41 1989-04-07,10.31250,8.80,1.5125 1989-04-10,10.25000,8.73,1.52 1989-04-11,10.25000,8.68,1.57 1989-04-12,10.25000,8.66,1.59 1989-04-13,10.25000,8.77,1.48 1989-04-14,10.31250,8.61,1.7025 1989-04-17,10.12500,8.61,1.515 1989-04-18,10.18750,8.43,1.7575 1989-04-19,10.06250,8.43,1.6325 1989-04-20,10.06250,8.64,1.4225 1989-04-21,10.12500,8.64,1.485 1989-04-24,10.12500,8.67,1.455 1989-04-25,10.12500,8.63,1.495 1989-04-26,10.06250,8.53,1.5325 1989-04-27,10.00000,8.41,1.59 1989-04-28,9.93750,8.41,1.5275 1989-05-01,#NV,8.62,#NV 1989-05-02,10.06250,8.58,1.4825 1989-05-03,10.00000,8.53,1.47 1989-05-04,10.00000,8.53,1.47 1989-05-05,10.00000,8.43,1.57 1989-05-08,9.93750,8.49,1.4475 1989-05-09,9.93750,8.50,1.4375 1989-05-10,10.00000,8.52,1.48 1989-05-11,10.00000,8.42,1.58 1989-05-12,9.93750,8.21,1.7275 1989-05-15,9.62500,8.24,1.385 1989-05-16,9.68750,8.23,1.4575 1989-05-17,9.64063,8.28,1.36063 1989-05-18,9.68750,8.38,1.3075 1989-05-19,9.68750,8.35,1.3375 1989-05-22,9.56250,8.32,1.2425 1989-05-23,9.37500,8.28,1.095 1989-05-24,9.50000,8.37,1.13 1989-05-25,9.62500,8.54,1.085 1989-05-26,9.75000,8.52,1.23 1989-05-29,#NV,#NV,#NV 1989-05-30,9.56250,8.58,0.9825 1989-05-31,9.56250,8.61,0.9525 1989-06-01,9.56250,8.61,0.9525 1989-06-02,9.62500,8.36,1.265 1989-06-05,9.43750,8.26,1.1775 1989-06-06,9.37500,8.16,1.215 1989-06-07,9.37500,8.14,1.235 1989-06-08,9.25000,8.12,1.13 1989-06-09,9.25000,8.22,1.03 1989-06-12,9.18750,8.19,0.9975 1989-06-13,9.31250,8.16,1.1525 1989-06-14,9.35938,8.12,1.23938 1989-06-15,9.31250,8.09,1.2225 1989-06-16,9.43750,8.14,1.2975 1989-06-19,9.43750,8.15,1.2875 1989-06-20,9.50000,8.15,1.35 1989-06-21,9.43750,8.13,1.3075 1989-06-22,9.50000,8.15,1.35 1989-06-23,9.56250,8.05,1.5125 1989-06-26,9.37500,8.10,1.275 1989-06-27,9.37500,8.05,1.325 1989-06-28,9.37500,8.04,1.335 1989-06-29,9.37500,7.95,1.425 1989-06-30,9.31250,7.99,1.3225 1989-07-03,9.25000,7.97,1.28 1989-07-04,9.25000,#NV,#NV 1989-07-05,9.18750,7.78,1.4075 1989-07-06,9.18750,7.77,1.4175 1989-07-07,9.18750,7.73,1.4575 1989-07-10,9.00000,7.75,1.25 1989-07-11,8.93750,7.76,1.1775 1989-07-12,8.81250,7.73,1.0825 1989-07-13,8.81250,7.77,1.0425 1989-07-14,8.87500,7.84,1.035 1989-07-17,8.93750,7.92,1.0175 1989-07-18,9.00000,7.91,1.09 1989-07-19,9.06250,7.93,1.1325 1989-07-20,8.93750,7.97,0.9675 1989-07-21,8.93750,8.12,0.8175 1989-07-24,9.00000,8.10,0.9 1989-07-25,9.00000,8.03,0.97 1989-07-26,8.93750,8.02,0.9175 1989-07-27,8.81250,7.90,0.9125 1989-07-28,8.75000,7.86,0.89 1989-07-31,8.56250,7.80,0.7625 1989-08-01,8.43750,7.63,0.8075 1989-08-02,8.43750,7.63,0.8075 1989-08-03,8.43750,7.64,0.7975 1989-08-04,8.56250,7.87,0.6925 1989-08-07,8.75000,7.95,0.8 1989-08-08,8.75000,7.94,0.81 1989-08-09,8.75000,7.91,0.84 1989-08-10,8.81250,7.86,0.9525 1989-08-11,8.75000,7.96,0.79 1989-08-14,8.87500,8.06,0.815 1989-08-15,9.00000,8.03,0.97 1989-08-16,8.93750,7.94,0.9975 1989-08-17,8.87500,7.88,0.995 1989-08-18,8.93750,7.86,1.0775 1989-08-21,8.93750,7.92,1.0175 1989-08-22,9.00000,8.05,0.95 1989-08-23,9.00000,8.00,1 1989-08-24,8.93750,7.96,0.9775 1989-08-25,8.93750,7.96,0.9775 1989-08-28,#NV,7.98,#NV 1989-08-29,9.00000,7.90,1.1 1989-08-30,9.00000,7.87,1.13 1989-08-31,9.00000,7.89,1.11 1989-09-01,9.00000,7.86,1.14 1989-09-04,9.00000,#NV,#NV 1989-09-05,9.00000,7.88,1.12 1989-09-06,9.00000,7.82,1.18 1989-09-07,9.00000,7.80,1.2 1989-09-08,9.00000,7.78,1.22 1989-09-11,8.93750,7.69,1.2475 1989-09-12,8.93750,7.62,1.3175 1989-09-13,8.87500,7.59,1.285 1989-09-14,8.87500,7.58,1.295 1989-09-15,8.87500,7.53,1.345 1989-09-18,8.87500,7.61,1.265 1989-09-19,8.87500,7.66,1.215 1989-09-20,8.87500,7.81,1.065 1989-09-21,8.93750,7.83,1.1075 1989-09-22,8.93750,7.76,1.1775 1989-09-25,9.00000,7.82,1.18 1989-09-26,9.06250,7.76,1.3025 1989-09-27,9.06250,7.83,1.2325 1989-09-28,9.12500,7.87,1.255 1989-09-29,9.18750,7.91,1.2775 1989-10-02,9.18750,7.89,1.2975 1989-10-03,9.12500,7.78,1.345 1989-10-04,9.12500,7.78,1.345 1989-10-05,9.12500,7.76,1.365 1989-10-06,9.06250,7.58,1.4825 1989-10-09,8.87500,#NV,#NV 1989-10-10,8.75000,7.63,1.12 1989-10-11,8.81250,7.70,1.1125 1989-10-12,8.81250,7.70,1.1125 1989-10-13,8.75000,7.61,1.14 1989-10-16,8.50000,7.44,1.06 1989-10-17,8.56250,7.43,1.1325 1989-10-18,8.68750,7.50,1.1875 1989-10-19,8.68750,7.57,1.1175 1989-10-20,8.68750,7.55,1.1375 1989-10-23,8.75000,7.57,1.18 1989-10-24,8.68750,7.50,1.1875 1989-10-25,8.62500,7.56,1.065 1989-10-26,8.62500,7.60,1.025 1989-10-27,8.68750,7.76,0.9275 1989-10-30,8.68750,7.75,0.9375 1989-10-31,8.68750,7.77,0.9175 1989-11-01,8.75000,7.78,0.97 1989-11-02,8.68750,7.73,0.9575 1989-11-03,8.68750,7.84,0.8475 1989-11-06,8.81250,7.87,0.9425 1989-11-07,8.81250,7.75,1.0625 1989-11-08,8.62500,7.69,0.935 1989-11-09,8.56250,7.70,0.8625 1989-11-10,8.56250,7.71,0.8525 1989-11-13,8.56250,7.70,0.8625 1989-11-14,8.56250,7.66,0.9025 1989-11-15,8.50000,7.64,0.86 1989-11-16,8.50000,7.66,0.84 1989-11-17,8.50000,7.68,0.82 1989-11-20,8.50000,7.68,0.82 1989-11-21,8.50000,7.63,0.87 1989-11-22,8.50000,7.59,0.91 1989-11-23,8.31250,#NV,#NV 1989-11-24,8.31250,7.51,0.8025 1989-11-27,8.31250,7.66,0.6525 1989-11-28,8.43750,7.71,0.7275 1989-11-29,8.50000,7.66,0.84 1989-11-30,8.50000,7.59,0.91 1989-12-01,8.50000,7.53,0.97 1989-12-04,8.43750,7.55,0.8875 1989-12-05,8.43750,7.56,0.8775 1989-12-06,8.43750,7.64,0.7975 1989-12-07,8.50000,7.69,0.81 1989-12-08,8.56250,7.61,0.9525 1989-12-11,8.50000,7.64,0.86 1989-12-12,8.50000,7.66,0.84 1989-12-13,8.56250,7.69,0.8725 1989-12-14,8.62500,7.62,1.005 1989-12-15,8.56250,7.62,0.9425 1989-12-18,8.62500,7.60,1.025 1989-12-19,8.56250,7.67,0.8925 1989-12-20,8.56250,7.57,0.9925 1989-12-21,8.50000,7.56,0.94 1989-12-22,8.50000,7.59,0.91 1989-12-25,#NV,#NV,#NV 1989-12-26,#NV,7.76,#NV 1989-12-27,8.56250,7.73,0.8325 1989-12-28,8.37500,7.68,0.695 1989-12-29,8.37500,7.55,0.825 1990-01-01,#NV,#NV,#NV 1990-01-02,8.37500,7.58,0.795 1990-01-03,8.37500,7.63,0.745 1990-01-04,8.37500,7.59,0.785 1990-01-05,8.37500,7.54,0.835 1990-01-08,8.37500,7.54,0.835 1990-01-09,8.31250,7.55,0.7625 1990-01-10,8.31250,7.50,0.8125 1990-01-11,8.25000,7.55,0.7 1990-01-12,8.25000,7.50,0.75 1990-01-15,8.25000,#NV,#NV 1990-01-16,8.25000,7.63,0.62 1990-01-17,8.31250,7.71,0.6025 1990-01-18,8.43750,7.78,0.6575 1990-01-19,8.43750,7.74,0.6975 1990-01-22,8.37500,7.73,0.645 1990-01-23,8.37500,7.67,0.705 1990-01-24,8.37500,7.67,0.705 1990-01-25,8.37500,7.69,0.685 1990-01-26,8.37500,7.68,0.695 1990-01-29,8.37500,7.74,0.635 1990-01-30,8.37500,7.74,0.635 1990-01-31,8.37500,7.74,0.635 1990-02-01,8.37500,7.76,0.615 1990-02-02,8.37500,7.81,0.565 1990-02-05,8.37500,7.82,0.555 1990-02-06,8.37500,7.82,0.555 1990-02-07,8.37500,7.81,0.565 1990-02-08,8.37500,7.81,0.565 1990-02-09,8.37500,7.76,0.615 1990-02-12,8.31250,7.73,0.5825 1990-02-13,8.37500,7.58,0.795 1990-02-14,8.31250,7.61,0.7025 1990-02-15,8.31250,7.71,0.6025 1990-02-16,8.37500,7.69,0.685 1990-02-19,8.37500,#NV,#NV 1990-02-20,8.37500,7.80,0.575 1990-02-21,8.37500,7.75,0.625 1990-02-22,8.37500,7.73,0.645 1990-02-23,8.37500,7.68,0.695 1990-02-26,8.37500,7.71,0.665 1990-02-27,8.37500,7.73,0.645 1990-02-28,8.37500,7.77,0.605 1990-03-01,8.37500,7.81,0.565 1990-03-02,8.43750,7.76,0.6775 1990-03-05,8.43750,7.82,0.6175 1990-03-06,8.43750,7.90,0.5375 1990-03-07,8.43750,7.91,0.5275 1990-03-08,8.43750,7.91,0.5275 1990-03-09,8.43750,7.99,0.4475 1990-03-12,8.50000,7.99,0.51 1990-03-13,8.56250,7.98,0.5825 1990-03-14,8.62500,7.95,0.675 1990-03-15,8.56250,7.94,0.6225 1990-03-16,8.56250,7.92,0.6425 1990-03-19,8.50000,7.94,0.56 1990-03-20,8.50000,7.97,0.53 1990-03-21,8.50000,7.95,0.55 1990-03-22,8.50000,7.90,0.6 1990-03-23,8.50000,7.88,0.62 1990-03-26,8.50000,7.86,0.64 1990-03-27,8.50000,7.90,0.6 1990-03-28,8.50000,7.85,0.65 1990-03-29,8.50000,7.83,0.67 1990-03-30,8.50000,7.80,0.7 1990-04-02,8.56250,7.78,0.7825 1990-04-03,8.56250,7.82,0.7425 1990-04-04,8.56250,7.75,0.8125 1990-04-05,8.50000,7.76,0.74 1990-04-06,8.50000,7.76,0.74 1990-04-09,8.50000,7.82,0.68 1990-04-10,8.50000,7.78,0.72 1990-04-11,8.50000,7.76,0.74 1990-04-12,8.46875,7.76,0.70875 1990-04-13,#NV,#NV,#NV 1990-04-16,#NV,7.74,#NV 1990-04-17,8.48438,7.76,0.72438 1990-04-18,8.50000,7.81,0.69 1990-04-19,8.56250,7.79,0.7725 1990-04-20,8.56250,7.69,0.8725 1990-04-23,8.62500,7.73,0.895 1990-04-24,8.62500,7.76,0.865 1990-04-25,8.68750,7.79,0.8975 1990-04-26,8.68750,7.82,0.8675 1990-04-27,8.75000,7.79,0.96 1990-04-30,8.68750,7.79,0.8975 1990-05-01,8.68750,7.92,0.7675 1990-05-02,8.75000,7.90,0.85 1990-05-03,8.73438,7.88,0.85438 1990-05-04,8.62500,7.76,0.865 1990-05-07,#NV,7.82,#NV 1990-05-08,8.56250,7.79,0.7725 1990-05-09,8.50000,7.75,0.75 1990-05-10,8.50000,7.71,0.79 1990-05-11,8.43750,7.62,0.8175 1990-05-14,8.37500,7.63,0.745 1990-05-15,8.37500,7.65,0.725 1990-05-16,8.43750,7.67,0.7675 1990-05-17,8.43750,7.67,0.7675 1990-05-18,8.43750,7.75,0.6875 1990-05-21,8.43750,7.75,0.6875 1990-05-22,8.43750,7.73,0.7075 1990-05-23,8.37500,7.65,0.725 1990-05-24,8.37500,7.69,0.685 1990-05-25,8.37500,7.75,0.625 1990-05-28,#NV,#NV,#NV 1990-05-29,8.37500,7.75,0.625 1990-05-30,8.37500,7.76,0.615 1990-05-31,8.37500,7.75,0.625 1990-06-01,8.37500,7.68,0.695 1990-06-04,8.31250,7.70,0.6125 1990-06-05,8.31250,7.70,0.6125 1990-06-06,8.37500,7.70,0.675 1990-06-07,8.37500,7.70,0.675 1990-06-08,8.32813,7.70,0.62813 1990-06-11,8.31250,7.73,0.5825 1990-06-12,8.37500,7.73,0.645 1990-06-13,8.37500,7.67,0.705 1990-06-14,8.31250,7.66,0.6525 1990-06-15,8.31250,7.69,0.6225 1990-06-18,8.31250,7.67,0.6425 1990-06-19,8.31250,7.74,0.5725 1990-06-20,8.37500,7.76,0.615 1990-06-21,8.37500,7.77,0.605 1990-06-22,8.37500,7.78,0.595 1990-06-25,8.37500,7.79,0.585 1990-06-26,8.37500,7.80,0.575 1990-06-27,8.37500,7.78,0.595 1990-06-28,8.37500,7.74,0.635 1990-06-29,8.37500,7.74,0.635 1990-07-02,8.31250,7.74,0.5725 1990-07-03,8.31250,7.70,0.6125 1990-07-04,8.31250,#NV,#NV 1990-07-05,8.31250,7.66,0.6525 1990-07-06,8.31250,7.75,0.5625 1990-07-09,8.37500,7.80,0.575 1990-07-10,8.37500,7.80,0.575 1990-07-11,8.37500,7.78,0.595 1990-07-12,8.37500,7.68,0.695 1990-07-13,8.25000,7.60,0.65 1990-07-16,8.18750,7.61,0.5775 1990-07-17,8.18750,7.61,0.5775 1990-07-18,8.18750,7.55,0.6375 1990-07-19,8.18750,7.54,0.6475 1990-07-20,8.12500,7.54,0.585 1990-07-23,8.12500,7.48,0.645 1990-07-24,8.12500,7.53,0.595 1990-07-25,8.12500,7.56,0.565 1990-07-26,8.12500,7.58,0.545 1990-07-27,8.12500,7.52,0.605 1990-07-30,8.06250,7.50,0.5625 1990-07-31,7.98438,7.49,0.49438 1990-08-01,8.00000,7.42,0.58 1990-08-02,8.00000,7.43,0.57 1990-08-03,8.06250,7.29,0.7725 1990-08-06,7.93750,7.30,0.6375 1990-08-07,7.93750,7.37,0.5675 1990-08-08,8.00000,7.38,0.62 1990-08-09,8.00000,7.41,0.59 1990-08-10,8.00000,7.40,0.6 1990-08-13,8.00000,7.42,0.58 1990-08-14,8.00000,7.43,0.57 1990-08-15,8.00000,7.45,0.55 1990-08-16,8.00000,7.48,0.52 1990-08-17,8.18750,7.47,0.7175 1990-08-20,8.18750,7.52,0.6675 1990-08-21,8.18750,7.57,0.6175 1990-08-22,8.25000,7.59,0.66 1990-08-23,8.31250,7.54,0.7725 1990-08-24,8.31250,7.49,0.8225 1990-08-27,#NV,7.53,#NV 1990-08-28,8.18750,7.48,0.7075 1990-08-29,8.18750,7.47,0.7175 1990-08-30,8.18750,7.45,0.7375 1990-08-31,8.06250,7.39,0.6725 1990-09-03,8.06250,#NV,#NV 1990-09-04,8.06250,7.39,0.6725 1990-09-05,8.00000,7.37,0.63 1990-09-06,8.00000,7.38,0.62 1990-09-07,8.06250,7.39,0.6725 1990-09-10,8.06250,7.43,0.6325 1990-09-11,8.12500,7.42,0.705 1990-09-12,8.12500,7.37,0.755 1990-09-13,8.12500,7.35,0.775 1990-09-14,8.12500,7.35,0.775 1990-09-17,8.12500,7.37,0.755 1990-09-18,8.18750,7.37,0.8175 1990-09-19,8.18750,7.39,0.7975 1990-09-20,8.25000,7.39,0.86 1990-09-21,8.31250,7.36,0.9525 1990-09-24,8.31250,7.38,0.9325 1990-09-25,8.43750,7.35,1.0875 1990-09-26,8.50000,7.33,1.17 1990-09-27,8.37500,7.23,1.145 1990-09-28,8.31250,7.14,1.1725 1990-10-01,8.12500,7.13,0.995 1990-10-02,8.12500,7.18,0.945 1990-10-03,8.12500,7.15,0.975 1990-10-04,8.12500,7.13,0.995 1990-10-05,8.18750,7.04,1.1475 1990-10-08,8.18750,#NV,#NV 1990-10-09,8.18750,7.17,1.0175 1990-10-10,8.25000,7.20,1.05 1990-10-11,8.25000,7.12,1.13 1990-10-12,8.25000,7.14,1.11 1990-10-15,8.20313,7.16,1.04313 1990-10-16,8.25000,7.16,1.09 1990-10-17,8.25000,7.20,1.05 1990-10-18,8.25000,7.25,1 1990-10-19,8.25000,7.25,1 1990-10-22,8.18750,7.23,0.9575 1990-10-23,8.18750,7.21,0.9775 1990-10-24,8.18750,7.22,0.9675 1990-10-25,8.12500,7.18,0.945 1990-10-26,8.06250,7.13,0.9325 1990-10-29,8.00000,7.15,0.85 1990-10-30,8.06250,7.14,0.9225 1990-10-31,8.06250,7.11,0.9525 1990-11-01,8.06250,7.05,1.0125 1990-11-02,8.06250,7.08,0.9825 1990-11-05,8.06250,7.08,0.9825 1990-11-06,8.12500,7.08,1.045 1990-11-07,8.12500,7.09,1.035 1990-11-08,8.12500,7.09,1.035 1990-11-09,8.12500,7.05,1.075 1990-11-12,8.06250,#NV,#NV 1990-11-13,8.06250,7.04,1.0225 1990-11-14,8.06250,7.07,0.9925 1990-11-15,8.06250,7.09,0.9725 1990-11-16,8.06250,7.08,0.9825 1990-11-19,8.12500,7.10,1.025 1990-11-20,8.12500,7.09,1.035 1990-11-21,8.12500,7.04,1.085 1990-11-22,8.12500,#NV,#NV 1990-11-23,8.18750,7.03,1.1575 1990-11-26,8.25000,7.03,1.22 1990-11-27,8.43750,7.04,1.3975 1990-11-28,8.50000,7.06,1.44 1990-11-29,8.43750,7.03,1.4075 1990-11-30,8.31250,7.02,1.2925 1990-12-03,8.31250,7.05,1.2625 1990-12-04,8.25000,7.01,1.24 1990-12-05,8.06250,7.00,1.0625 1990-12-06,8.06250,7.00,1.0625 1990-12-07,8.00000,6.89,1.11 1990-12-10,7.62500,6.86,0.765 1990-12-11,7.62500,6.84,0.785 1990-12-12,7.68750,6.79,0.8975 1990-12-13,7.68750,6.83,0.8575 1990-12-14,7.81250,6.85,0.9625 1990-12-17,8.00000,6.81,1.19 1990-12-18,8.00000,6.73,1.27 1990-12-19,7.75000,6.62,1.13 1990-12-20,7.93750,6.55,1.3875 1990-12-21,8.12500,6.59,1.535 1990-12-24,8.18750,6.53,1.6575 1990-12-25,#NV,#NV,#NV 1990-12-26,#NV,6.48,#NV 1990-12-27,8.25000,6.47,1.78 1990-12-28,7.56250,6.45,1.1125 1990-12-31,7.57813,6.44,1.13813 1991-01-01,#NV,#NV,#NV 1991-01-02,7.56250,6.46,1.1025 1991-01-03,7.37500,6.44,0.935 1991-01-04,7.37500,6.53,0.845 1991-01-07,7.57813,6.51,1.06813 1991-01-08,7.68750,6.44,1.2475 1991-01-09,7.50000,6.25,1.25 1991-01-10,7.43750,6.21,1.2275 1991-01-11,7.37500,6.16,1.215 1991-01-14,7.56250,6.05,1.5125 1991-01-15,7.56250,6.05,1.5125 1991-01-16,7.62500,6.04,1.585 1991-01-17,7.43750,6.12,1.3175 1991-01-18,7.40625,6.07,1.33625 1991-01-21,7.25000,#NV,#NV 1991-01-22,7.12500,6.05,1.075 1991-01-23,7.18750,6.14,1.0475 1991-01-24,7.00000,6.13,0.87 1991-01-25,7.00000,6.17,0.83 1991-01-28,7.06250,6.25,0.8125 1991-01-29,7.12500,6.22,0.905 1991-01-30,7.12500,6.20,0.925 1991-01-31,7.06250,6.19,0.8725 1991-02-01,7.06250,6.00,1.0625 1991-02-04,6.68750,5.98,0.7075 1991-02-05,6.62500,5.97,0.655 1991-02-06,6.62500,5.91,0.715 1991-02-07,6.62500,5.94,0.685 1991-02-08,6.62500,5.92,0.705 1991-02-11,6.62500,5.88,0.745 1991-02-12,6.62500,5.85,0.775 1991-02-13,6.62500,5.86,0.765 1991-02-14,6.62500,5.85,0.775 1991-02-15,6.62500,5.91,0.715 1991-02-18,6.62500,#NV,#NV 1991-02-19,6.62500,5.96,0.665 1991-02-20,6.68750,5.94,0.7475 1991-02-21,6.68750,5.92,0.7675 1991-02-22,6.75000,5.95,0.8 1991-02-25,6.87500,5.99,0.885 1991-02-26,6.87500,6.04,0.835 1991-02-27,6.87500,6.03,0.845 1991-02-28,6.87500,6.04,0.835 1991-03-01,6.93750,6.09,0.8475 1991-03-04,6.93750,6.06,0.8775 1991-03-05,6.87500,6.05,0.825 1991-03-06,6.81250,6.08,0.7325 1991-03-07,6.81250,6.07,0.7425 1991-03-08,6.75000,5.97,0.78 1991-03-11,6.56250,5.89,0.6725 1991-03-12,6.50000,5.86,0.64 1991-03-13,6.50000,5.83,0.67 1991-03-14,6.37500,5.76,0.615 1991-03-15,6.31250,5.80,0.5125 1991-03-18,6.37500,5.84,0.535 1991-03-19,6.43750,5.89,0.5475 1991-03-20,6.56250,5.88,0.6825 1991-03-21,6.50000,5.87,0.63 1991-03-22,6.43750,5.87,0.5675 1991-03-25,6.43750,5.88,0.5575 1991-03-26,6.43750,5.86,0.5775 1991-03-27,6.43750,5.81,0.6275 1991-03-28,6.37500,5.74,0.635 1991-03-29,#NV,#NV,#NV 1991-04-01,#NV,5.76,#NV 1991-04-02,6.37500,5.77,0.605 1991-04-03,6.37500,5.77,0.605 1991-04-04,6.37500,5.74,0.635 1991-04-05,6.31250,5.71,0.6025 1991-04-08,6.18750,5.65,0.5375 1991-04-09,6.18750,5.61,0.5775 1991-04-10,6.18750,5.61,0.5775 1991-04-11,6.18750,5.57,0.6175 1991-04-12,6.12500,5.51,0.615 1991-04-15,6.06250,5.59,0.4725 1991-04-16,6.12500,5.61,0.515 1991-04-17,6.18750,5.56,0.6275 1991-04-18,6.18750,5.66,0.5275 1991-04-19,6.25000,5.75,0.5 1991-04-22,6.25000,5.69,0.56 1991-04-23,6.31250,5.71,0.6025 1991-04-24,6.25000,5.66,0.59 1991-04-25,6.18750,5.61,0.5775 1991-04-26,6.18750,5.62,0.5675 1991-04-29,6.18750,5.59,0.5975 1991-04-30,6.18750,5.51,0.6775 1991-05-01,6.06250,5.54,0.5225 1991-05-02,6.06250,5.46,0.6025 1991-05-03,6.00000,5.47,0.53 1991-05-06,#NV,5.46,#NV 1991-05-07,6.06250,5.50,0.5625 1991-05-08,6.06250,5.50,0.5625 1991-05-09,6.06250,5.48,0.5825 1991-05-10,6.06250,5.48,0.5825 1991-05-13,6.06250,5.47,0.5925 1991-05-14,6.06250,5.49,0.5725 1991-05-15,6.06250,5.45,0.6125 1991-05-16,6.06250,5.40,0.6625 1991-05-17,6.06250,5.40,0.6625 1991-05-20,6.06250,5.45,0.6125 1991-05-21,6.06250,5.50,0.5625 1991-05-22,6.06250,5.46,0.6025 1991-05-23,6.06250,5.40,0.6625 1991-05-24,6.06250,5.40,0.6625 1991-05-27,#NV,#NV,#NV 1991-05-28,6.06250,5.40,0.6625 1991-05-29,6.06250,5.45,0.6125 1991-05-30,6.06250,5.45,0.6125 1991-05-31,6.06250,5.53,0.5325 1991-06-03,6.12500,5.60,0.525 1991-06-04,6.18750,5.57,0.6175 1991-06-05,6.25000,5.59,0.66 1991-06-06,6.18750,5.56,0.6275 1991-06-07,6.18750,5.56,0.6275 1991-06-10,6.25000,5.58,0.67 1991-06-11,6.25000,5.57,0.68 1991-06-12,6.25000,5.56,0.69 1991-06-13,6.31250,5.58,0.7325 1991-06-14,6.25000,5.59,0.66 1991-06-17,6.18750,5.59,0.5975 1991-06-18,6.18750,5.62,0.5675 1991-06-19,6.18750,5.57,0.6175 1991-06-20,6.18750,5.56,0.6275 1991-06-21,6.12500,5.57,0.555 1991-06-24,6.18750,5.56,0.6275 1991-06-25,6.18750,5.58,0.6075 1991-06-26,6.18750,5.56,0.6275 1991-06-27,6.25000,5.55,0.7 1991-06-28,6.18750,5.54,0.6475 1991-07-01,6.18750,5.58,0.6075 1991-07-02,6.18750,5.58,0.6075 1991-07-03,6.18750,5.56,0.6275 1991-07-04,6.18750,#NV,#NV 1991-07-05,6.18750,5.58,0.6075 1991-07-08,6.18750,5.57,0.6175 1991-07-09,6.18750,5.59,0.5975 1991-07-10,6.18750,5.58,0.6075 1991-07-11,6.18750,5.56,0.6275 1991-07-12,6.18750,5.55,0.6375 1991-07-15,6.12500,5.57,0.555 1991-07-16,6.12500,5.59,0.535 1991-07-17,6.12500,5.61,0.515 1991-07-18,6.12500,5.59,0.535 1991-07-19,6.12500,5.58,0.545 1991-07-22,6.12500,5.57,0.555 1991-07-23,6.12500,5.59,0.535 1991-07-24,6.12500,5.58,0.545 1991-07-25,6.06250,5.58,0.4825 1991-07-26,6.06250,5.58,0.4825 1991-07-29,6.06250,5.57,0.4925 1991-07-30,6.06250,5.56,0.5025 1991-07-31,6.06250,5.53,0.5325 1991-08-01,6.00000,5.55,0.45 1991-08-02,6.00000,5.46,0.54 1991-08-05,5.87500,5.50,0.375 1991-08-06,5.87500,5.41,0.465 1991-08-07,5.75000,5.38,0.37 1991-08-08,5.68750,5.37,0.3175 1991-08-09,5.75000,5.32,0.43 1991-08-12,5.75000,5.31,0.44 1991-08-13,5.75000,5.29,0.46 1991-08-14,5.75000,5.29,0.46 1991-08-15,5.68750,5.30,0.3875 1991-08-16,5.75000,5.26,0.49 1991-08-19,5.75000,5.11,0.64 1991-08-20,5.68750,5.11,0.5775 1991-08-21,5.68750,5.28,0.4075 1991-08-22,5.68750,5.31,0.3775 1991-08-23,5.68750,5.39,0.2975 1991-08-26,#NV,5.41,#NV 1991-08-27,5.81250,5.38,0.4325 1991-08-28,5.81250,5.30,0.5125 1991-08-29,5.75000,5.27,0.48 1991-08-30,5.68750,5.33,0.3575 1991-09-02,5.75000,#NV,#NV 1991-09-03,5.75000,5.34,0.41 1991-09-04,5.75000,5.33,0.42 1991-09-05,5.68750,5.32,0.3675 1991-09-06,5.75000,5.29,0.46 1991-09-09,5.68750,5.28,0.4075 1991-09-10,5.62500,5.24,0.385 1991-09-11,5.62500,5.26,0.365 1991-09-12,5.62500,5.22,0.405 1991-09-13,5.56250,5.16,0.4025 1991-09-16,5.50000,5.18,0.32 1991-09-17,5.56250,5.19,0.3725 1991-09-18,5.56250,5.18,0.3825 1991-09-19,5.56250,5.20,0.3625 1991-09-20,5.56250,5.19,0.3725 1991-09-23,5.56250,5.21,0.3525 1991-09-24,5.56250,5.17,0.3925 1991-09-25,5.50000,5.17,0.33 1991-09-26,5.50000,5.13,0.37 1991-09-27,5.68750,5.13,0.5575 1991-09-30,5.62500,5.11,0.515 1991-10-01,5.62500,5.10,0.525 1991-10-02,5.56250,5.09,0.4725 1991-10-03,5.56250,5.04,0.5225 1991-10-04,5.43750,5.02,0.4175 1991-10-07,5.43750,5.02,0.4175 1991-10-08,5.43750,5.02,0.4175 1991-10-09,5.43750,5.01,0.4275 1991-10-10,5.50000,5.03,0.47 1991-10-11,5.50000,4.99,0.51 1991-10-14,5.43750,#NV,#NV 1991-10-15,5.43750,4.96,0.4775 1991-10-16,5.43750,4.97,0.4675 1991-10-17,5.43750,5.03,0.4075 1991-10-18,5.50000,5.03,0.47 1991-10-21,5.43750,5.04,0.3975 1991-10-22,5.50000,5.06,0.44 1991-10-23,5.50000,5.04,0.46 1991-10-24,5.50000,4.97,0.53 1991-10-25,5.50000,4.96,0.54 1991-10-28,5.50000,4.94,0.56 1991-10-29,5.50000,4.89,0.61 1991-10-30,5.37500,4.84,0.535 1991-10-31,5.25000,4.82,0.43 1991-11-01,5.25000,4.75,0.5 1991-11-04,5.18750,4.74,0.4475 1991-11-05,5.18750,4.76,0.4275 1991-11-06,5.18750,4.63,0.5575 1991-11-07,5.06250,4.63,0.4325 1991-11-08,5.06250,4.62,0.4425 1991-11-11,5.06250,#NV,#NV 1991-11-12,5.06250,4.62,0.4425 1991-11-13,5.12500,4.63,0.495 1991-11-14,5.12500,4.63,0.495 1991-11-15,5.12500,4.59,0.535 1991-11-18,5.06250,4.58,0.4825 1991-11-19,5.06250,4.53,0.5325 1991-11-20,5.00000,4.49,0.51 1991-11-21,5.00000,4.43,0.57 1991-11-22,5.00000,4.42,0.58 1991-11-25,5.00000,4.43,0.57 1991-11-26,5.00000,4.40,0.6 1991-11-27,5.00000,4.39,0.61 1991-11-28,4.93750,#NV,#NV 1991-11-29,5.00000,4.35,0.65 1991-12-02,5.00000,4.38,0.62 1991-12-03,5.00000,4.36,0.64 1991-12-04,4.93750,4.31,0.6275 1991-12-05,4.87500,4.31,0.565 1991-12-06,4.81250,4.24,0.5725 1991-12-09,4.62500,4.15,0.475 1991-12-10,4.56250,4.20,0.3625 1991-12-11,4.56250,4.15,0.4125 1991-12-12,4.56250,4.15,0.4125 1991-12-13,4.56250,4.15,0.4125 1991-12-16,4.56250,4.14,0.4225 1991-12-17,4.56250,4.11,0.4525 1991-12-18,4.56250,4.12,0.4425 1991-12-19,4.56250,4.04,0.5225 1991-12-20,4.62500,3.74,0.885 1991-12-23,4.37500,3.76,0.615 1991-12-24,4.50000,3.81,0.69 1991-12-25,#NV,#NV,#NV 1991-12-26,#NV,3.82,#NV 1991-12-27,4.37500,3.86,0.515 1991-12-30,4.25000,3.87,0.38 1991-12-31,4.25000,3.88,0.37 1992-01-01,#NV,#NV,#NV 1992-01-02,4.18750,3.86,0.3275 1992-01-03,4.18750,3.85,0.3375 1992-01-06,4.18750,3.81,0.3775 1992-01-07,4.12500,3.75,0.375 1992-01-08,4.06250,3.72,0.3425 1992-01-09,4.00000,3.77,0.23 1992-01-10,4.06250,3.82,0.2425 1992-01-13,4.12500,3.81,0.315 1992-01-14,4.25000,3.82,0.43 1992-01-15,4.30469,3.84,0.46469 1992-01-16,4.31250,3.79,0.5225 1992-01-17,4.18750,3.79,0.3975 1992-01-20,4.18750,#NV,#NV 1992-01-21,4.18750,3.73,0.4575 1992-01-22,4.18750,3.75,0.4375 1992-01-23,4.18750,3.77,0.4175 1992-01-24,4.25000,3.81,0.44 1992-01-27,4.25000,3.85,0.4 1992-01-28,4.25000,3.83,0.42 1992-01-29,4.12500,3.86,0.265 1992-01-30,4.18750,3.83,0.3575 1992-01-31,4.18750,3.84,0.3475 1992-02-03,4.18750,3.84,0.3475 1992-02-04,4.18750,3.84,0.3475 1992-02-05,4.12500,3.84,0.285 1992-02-06,4.06250,3.81,0.2525 1992-02-07,4.12500,3.74,0.385 1992-02-10,4.00000,3.73,0.27 1992-02-11,4.00000,3.75,0.25 1992-02-12,4.00000,3.75,0.25 1992-02-13,4.00000,3.79,0.21 1992-02-14,4.18750,3.79,0.3975 1992-02-17,4.18750,#NV,#NV 1992-02-18,4.18750,3.81,0.3775 1992-02-19,4.25000,3.85,0.4 1992-02-20,4.25000,3.88,0.37 1992-02-21,4.31250,3.93,0.3825 1992-02-24,4.37500,3.93,0.445 1992-02-25,4.31250,3.96,0.3525 1992-02-26,4.25000,3.94,0.31 1992-02-27,4.25000,3.93,0.32 1992-02-28,4.25000,3.93,0.32 1992-03-02,4.25000,4.03,0.22 1992-03-03,4.31250,4.04,0.2725 1992-03-04,4.31250,4.03,0.2825 1992-03-05,4.37500,4.04,0.335 1992-03-06,4.43750,4.04,0.3975 1992-03-09,4.37500,4.01,0.365 1992-03-10,4.37500,4.01,0.365 1992-03-11,4.37500,4.01,0.365 1992-03-12,4.43750,4.02,0.4175 1992-03-13,4.43750,4.06,0.3775 1992-03-16,4.43750,4.06,0.3775 1992-03-17,4.43750,4.06,0.3775 1992-03-18,4.43750,4.05,0.3875 1992-03-19,4.43750,4.05,0.3875 1992-03-20,4.37500,4.06,0.315 1992-03-23,4.43750,4.08,0.3575 1992-03-24,4.43750,4.05,0.3875 1992-03-25,4.37500,4.01,0.365 1992-03-26,4.31250,4.01,0.3025 1992-03-27,4.37500,4.01,0.365 1992-03-30,4.37500,4.01,0.365 1992-03-31,4.36719,4.05,0.31719 1992-04-01,4.31250,4.01,0.3025 1992-04-02,4.31250,4.02,0.2925 1992-04-03,4.31250,3.96,0.3525 1992-04-06,4.31250,3.96,0.3525 1992-04-07,4.25000,3.87,0.38 1992-04-08,4.21875,3.87,0.34875 1992-04-09,4.25000,3.66,0.59 1992-04-10,4.06250,3.65,0.4125 1992-04-13,4.12500,3.62,0.505 1992-04-14,4.12500,3.62,0.505 1992-04-15,4.12500,3.62,0.505 1992-04-16,4.12500,3.65,0.475 1992-04-17,#NV,#NV,#NV 1992-04-20,#NV,3.69,#NV 1992-04-21,4.18750,3.68,0.5075 1992-04-22,4.18750,3.68,0.5075 1992-04-23,4.12500,3.67,0.455 1992-04-24,4.06250,3.67,0.3925 1992-04-27,4.06250,3.71,0.3525 1992-04-28,4.12500,3.71,0.415 1992-04-29,4.06250,3.71,0.3525 1992-04-30,4.06250,3.70,0.3625 1992-05-01,4.06250,3.63,0.4325 1992-05-04,#NV,3.64,#NV 1992-05-05,4.00781,3.64,0.36781 1992-05-06,4.00000,3.62,0.38 1992-05-07,3.93750,3.62,0.3175 1992-05-08,3.87500,3.63,0.245 1992-05-11,3.93750,3.64,0.2975 1992-05-12,3.87500,3.62,0.255 1992-05-13,3.87500,3.59,0.285 1992-05-14,3.87500,3.57,0.305 1992-05-15,3.92188,3.58,0.34188 1992-05-18,3.93750,3.60,0.3375 1992-05-19,3.93750,3.54,0.3975 1992-05-20,3.87500,3.57,0.305 1992-05-21,3.93750,3.67,0.2675 1992-05-22,4.00000,3.68,0.32 1992-05-25,#NV,#NV,#NV 1992-05-26,4.00000,3.74,0.26 1992-05-27,4.06250,3.70,0.3625 1992-05-28,4.06250,3.68,0.3825 1992-05-29,4.06250,3.70,0.3625 1992-06-01,4.06250,3.75,0.3125 1992-06-02,4.06250,3.74,0.3225 1992-06-03,4.06250,3.71,0.3525 1992-06-04,4.06250,3.69,0.3725 1992-06-05,4.06250,3.68,0.3825 1992-06-08,4.00000,3.68,0.32 1992-06-09,4.00000,3.68,0.32 1992-06-10,4.00000,3.68,0.32 1992-06-11,4.00000,3.66,0.34 1992-06-12,4.00000,3.66,0.34 1992-06-15,4.00000,3.65,0.35 1992-06-16,4.00000,3.64,0.36 1992-06-17,3.93750,3.62,0.3175 1992-06-18,3.93750,3.61,0.3275 1992-06-19,3.93750,3.65,0.2875 1992-06-22,4.00000,3.64,0.36 1992-06-23,4.00000,3.68,0.32 1992-06-24,4.00000,3.64,0.36 1992-06-25,3.93750,3.62,0.3175 1992-06-26,3.93750,3.62,0.3175 1992-06-29,3.93750,3.57,0.3675 1992-06-30,3.93750,3.57,0.3675 1992-07-01,3.93750,3.55,0.3875 1992-07-02,3.87500,3.24,0.635 1992-07-03,3.62500,#NV,#NV 1992-07-06,3.62500,3.22,0.405 1992-07-07,3.56250,3.21,0.3525 1992-07-08,3.50000,3.22,0.28 1992-07-09,3.50000,3.21,0.29 1992-07-10,3.50000,3.22,0.28 1992-07-13,3.50000,3.21,0.29 1992-07-14,3.50000,3.21,0.29 1992-07-15,3.50000,3.18,0.32 1992-07-16,3.43750,3.17,0.2675 1992-07-17,3.43750,3.16,0.2775 1992-07-20,3.43750,3.18,0.2575 1992-07-21,3.43750,3.19,0.2475 1992-07-22,3.44531,3.17,0.27531 1992-07-23,3.44531,3.16,0.28531 1992-07-24,3.43750,3.16,0.2775 1992-07-27,3.43750,3.19,0.2475 1992-07-28,3.43750,3.19,0.2475 1992-07-29,3.43750,3.18,0.2575 1992-07-30,3.43750,3.18,0.2575 1992-07-31,3.43750,3.18,0.2575 1992-08-03,3.43750,3.17,0.2675 1992-08-04,3.43750,3.17,0.2675 1992-08-05,3.43750,3.17,0.2675 1992-08-06,3.43750,3.16,0.2775 1992-08-07,3.43750,3.14,0.2975 1992-08-10,3.43750,3.13,0.3075 1992-08-11,3.43750,3.13,0.3075 1992-08-12,3.43750,3.12,0.3175 1992-08-13,3.43750,3.09,0.3475 1992-08-14,3.43750,3.06,0.3775 1992-08-17,3.43750,3.07,0.3675 1992-08-18,3.43750,3.07,0.3675 1992-08-19,3.43750,3.08,0.3575 1992-08-20,3.43750,3.08,0.3575 1992-08-21,3.43750,3.07,0.3675 1992-08-24,3.43750,3.15,0.2875 1992-08-25,3.50000,3.17,0.33 1992-08-26,3.50000,3.16,0.34 1992-08-27,3.50000,3.16,0.34 1992-08-28,3.50000,3.16,0.34 1992-08-31,#NV,3.16,#NV 1992-09-01,3.50000,3.15,0.35 1992-09-02,3.50000,3.14,0.36 1992-09-03,3.50000,3.14,0.36 1992-09-04,3.44531,2.92,0.52531 1992-09-07,3.25000,#NV,#NV 1992-09-08,3.19531,2.90,0.29531 1992-09-09,3.18750,2.91,0.2775 1992-09-10,3.18750,2.91,0.2775 1992-09-11,3.18750,2.92,0.2675 1992-09-14,3.12500,2.89,0.235 1992-09-15,3.12500,2.92,0.205 1992-09-16,3.18750,2.90,0.2875 1992-09-17,3.18750,2.88,0.3075 1992-09-18,3.25000,2.88,0.37 1992-09-21,3.25000,2.91,0.34 1992-09-22,3.31250,2.92,0.3925 1992-09-23,3.37500,2.92,0.455 1992-09-24,3.37500,2.89,0.485 1992-09-25,3.31250,2.80,0.5125 1992-09-28,3.25000,2.78,0.47 1992-09-29,3.27344,2.73,0.54344 1992-09-30,3.26563,2.69,0.57563 1992-10-01,3.25000,2.61,0.64 1992-10-02,3.12500,2.63,0.495 1992-10-05,3.18750,2.64,0.5475 1992-10-06,3.18750,2.73,0.4575 1992-10-07,3.25000,2.83,0.42 1992-10-08,3.31250,2.79,0.5225 1992-10-09,3.31250,2.83,0.4825 1992-10-12,3.37500,#NV,#NV 1992-10-13,3.43750,2.86,0.5775 1992-10-14,3.43750,2.93,0.5075 1992-10-15,3.42969,2.92,0.50969 1992-10-16,3.43750,2.90,0.5375 1992-10-19,3.50000,2.97,0.53 1992-10-20,3.68750,3.02,0.6675 1992-10-21,3.62500,2.93,0.695 1992-10-22,3.50000,2.91,0.59 1992-10-23,3.56250,2.93,0.6325 1992-10-26,3.62500,2.92,0.705 1992-10-27,3.62500,2.94,0.685 1992-10-28,3.56250,2.94,0.6225 1992-10-29,3.62500,2.95,0.675 1992-10-30,3.56250,2.96,0.6025 1992-11-02,3.62500,3.01,0.615 1992-11-03,3.62500,3.03,0.595 1992-11-04,3.56250,3.02,0.5425 1992-11-05,3.56250,3.01,0.5525 1992-11-06,3.56250,3.06,0.5025 1992-11-09,3.68750,3.08,0.6075 1992-11-10,3.75000,3.08,0.67 1992-11-11,3.71875,#NV,#NV 1992-11-12,3.75000,3.06,0.69 1992-11-13,3.72656,3.08,0.64656 1992-11-16,3.87500,3.12,0.755 1992-11-17,4.00000,3.17,0.83 1992-11-18,3.93750,3.15,0.7875 1992-11-19,3.87500,3.15,0.725 1992-11-20,3.89063,3.20,0.69063 1992-11-23,3.92188,3.24,0.68188 1992-11-24,3.89844,3.22,0.67844 1992-11-25,3.87500,3.24,0.635 1992-11-26,3.93750,#NV,#NV 1992-11-27,3.93750,3.25,0.6875 1992-11-30,4.00000,3.27,0.73 1992-12-01,4.00000,3.33,0.67 1992-12-02,3.93750,3.34,0.5975 1992-12-03,3.87500,3.30,0.575 1992-12-04,3.81250,3.25,0.5625 1992-12-07,3.75000,3.25,0.5 1992-12-08,3.68750,3.26,0.4275 1992-12-09,3.62500,3.23,0.395 1992-12-10,3.62500,3.22,0.405 1992-12-11,3.62500,3.25,0.375 1992-12-14,3.62500,3.26,0.365 1992-12-15,3.62500,3.22,0.405 1992-12-16,3.62500,3.21,0.415 1992-12-17,3.56250,3.20,0.3625 1992-12-18,3.56250,3.16,0.4025 1992-12-21,3.50000,3.17,0.33 1992-12-22,3.50000,3.20,0.3 1992-12-23,3.50000,3.18,0.32 1992-12-24,3.50000,3.16,0.34 1992-12-25,#NV,#NV,#NV 1992-12-28,#NV,3.18,#NV 1992-12-29,3.56250,3.20,0.3625 1992-12-30,3.43750,3.12,0.3175 1992-12-31,3.43750,3.08,0.3575 1993-01-01,#NV,#NV,#NV 1993-01-04,3.43750,3.08,0.3575 1993-01-05,3.41406,3.11,0.30406 1993-01-06,3.38281,3.10,0.28281 1993-01-07,3.39063,3.12,0.27063 1993-01-08,3.43750,3.06,0.3775 1993-01-11,3.37500,3.05,0.325 1993-01-12,3.37500,3.02,0.355 1993-01-13,3.37500,3.00,0.375 1993-01-14,3.37500,2.98,0.395 1993-01-15,3.31250,2.94,0.3725 1993-01-18,3.31250,#NV,#NV 1993-01-19,3.31250,2.99,0.3225 1993-01-20,3.31250,3.01,0.3025 1993-01-21,3.31250,2.99,0.3225 1993-01-22,3.31250,2.97,0.3425 1993-01-25,3.31250,2.95,0.3625 1993-01-26,3.31250,2.95,0.3625 1993-01-27,3.31250,2.91,0.4025 1993-01-28,3.31250,2.90,0.4125 1993-01-29,3.25000,2.90,0.35 1993-02-01,3.25000,2.90,0.35 1993-02-02,3.31250,2.96,0.3525 1993-02-03,3.31250,2.93,0.3825 1993-02-04,3.31250,2.90,0.4125 1993-02-05,3.25000,2.90,0.35 1993-02-08,3.25000,2.92,0.33 1993-02-09,3.25000,2.93,0.32 1993-02-10,3.25000,2.94,0.31 1993-02-11,3.25000,2.92,0.33 1993-02-12,3.25000,2.93,0.32 1993-02-15,3.25000,#NV,#NV 1993-02-16,3.25000,2.93,0.32 1993-02-17,3.25000,2.91,0.34 1993-02-18,3.18750,2.89,0.2975 1993-02-19,3.18750,2.93,0.2575 1993-02-22,3.18750,2.95,0.2375 1993-02-23,3.18750,2.94,0.2475 1993-02-24,3.18750,2.96,0.2275 1993-02-25,3.18750,2.95,0.2375 1993-02-26,3.21094,2.95,0.26094 1993-03-01,3.20313,2.95,0.25313 1993-03-02,3.19531,2.97,0.22531 1993-03-03,3.18750,2.94,0.2475 1993-03-04,3.18750,2.91,0.2775 1993-03-05,3.18750,3.00,0.1875 1993-03-08,3.25000,3.00,0.25 1993-03-09,3.25000,2.99,0.26 1993-03-10,3.25000,2.98,0.27 1993-03-11,3.25000,2.96,0.29 1993-03-12,3.25000,2.97,0.28 1993-03-15,3.25000,2.99,0.26 1993-03-16,3.25000,2.98,0.27 1993-03-17,3.25000,2.98,0.27 1993-03-18,3.25000,2.95,0.3 1993-03-19,3.25000,2.96,0.29 1993-03-22,3.25000,2.94,0.31 1993-03-23,3.25000,2.92,0.33 1993-03-24,3.25000,2.92,0.33 1993-03-25,3.25000,2.91,0.34 1993-03-26,3.25000,2.93,0.32 1993-03-29,3.31250,2.94,0.3725 1993-03-30,3.25000,2.91,0.34 1993-03-31,3.25000,2.89,0.36 1993-04-01,3.25000,2.90,0.35 1993-04-02,3.25000,2.91,0.34 1993-04-05,3.25000,2.90,0.35 1993-04-06,3.25000,2.91,0.34 1993-04-07,3.25000,2.92,0.33 1993-04-08,3.25000,2.90,0.35 1993-04-09,#NV,#NV,#NV 1993-04-12,#NV,2.89,#NV 1993-04-13,3.25000,2.85,0.4 1993-04-14,3.25000,2.82,0.43 1993-04-15,3.25000,2.84,0.41 1993-04-16,3.25000,2.84,0.41 1993-04-19,3.25000,2.81,0.44 1993-04-20,3.25000,2.79,0.46 1993-04-21,3.21875,2.80,0.41875 1993-04-22,3.18750,2.82,0.3675 1993-04-23,3.18750,2.84,0.3475 1993-04-26,3.18750,2.89,0.2975 1993-04-27,3.18750,2.91,0.2775 1993-04-28,3.18750,2.92,0.2675 1993-04-29,3.18750,2.90,0.2875 1993-04-30,3.18750,2.91,0.2775 1993-05-03,#NV,2.87,#NV 1993-05-04,3.18750,2.87,0.3175 1993-05-05,3.18750,2.89,0.2975 1993-05-06,3.18750,2.86,0.3275 1993-05-07,3.18750,2.87,0.3175 1993-05-10,3.18750,2.87,0.3175 1993-05-11,3.18750,2.89,0.2975 1993-05-12,3.18750,2.90,0.2875 1993-05-13,3.18750,2.93,0.2575 1993-05-14,3.25000,2.96,0.29 1993-05-17,3.25000,3.00,0.25 1993-05-18,3.25000,3.01,0.24 1993-05-19,3.25000,2.97,0.28 1993-05-20,3.25000,2.96,0.29 1993-05-21,3.25000,3.00,0.25 1993-05-24,3.31250,3.04,0.2725 1993-05-25,3.31250,3.07,0.2425 1993-05-26,3.31250,3.05,0.2625 1993-05-27,3.31250,3.06,0.2525 1993-05-28,3.37500,3.06,0.315 1993-05-31,#NV,#NV,#NV 1993-06-01,3.37500,3.04,0.335 1993-06-02,3.31250,3.07,0.2425 1993-06-03,3.31250,3.03,0.2825 1993-06-04,3.31250,3.11,0.2025 1993-06-07,3.37500,3.10,0.275 1993-06-08,3.37500,3.13,0.245 1993-06-09,3.37500,3.11,0.265 1993-06-10,3.37500,3.11,0.265 1993-06-11,3.37500,3.05,0.325 1993-06-14,3.31250,3.05,0.2625 1993-06-15,3.31250,3.05,0.2625 1993-06-16,3.31250,3.04,0.2725 1993-06-17,3.31250,3.03,0.2825 1993-06-18,3.31250,3.06,0.2525 1993-06-21,3.31250,3.06,0.2525 1993-06-22,3.31250,3.09,0.2225 1993-06-23,3.37500,3.12,0.255 1993-06-24,3.37500,3.10,0.275 1993-06-25,3.35156,3.08,0.27156 1993-06-28,3.32813,3.07,0.25813 1993-06-29,3.31250,3.03,0.2825 1993-06-30,3.31250,3.03,0.2825 1993-07-01,3.31250,2.99,0.3225 1993-07-02,3.31250,2.95,0.3625 1993-07-05,3.25000,#NV,#NV 1993-07-06,3.25000,3.01,0.24 1993-07-07,3.31250,3.04,0.2725 1993-07-08,3.31250,3.02,0.2925 1993-07-09,3.31250,3.02,0.2925 1993-07-12,3.31250,3.01,0.3025 1993-07-13,3.31250,3.04,0.2725 1993-07-14,3.31250,3.01,0.3025 1993-07-15,3.28125,3.01,0.27125 1993-07-16,3.25000,3.01,0.24 1993-07-19,3.25000,3.03,0.22 1993-07-20,3.25000,3.06,0.19 1993-07-21,3.25000,3.07,0.18 1993-07-22,3.31250,3.09,0.2225 1993-07-23,3.31250,3.09,0.2225 1993-07-26,3.31250,3.08,0.2325 1993-07-27,3.31250,3.10,0.2125 1993-07-28,3.31250,3.08,0.2325 1993-07-29,3.31250,3.02,0.2925 1993-07-30,3.31250,3.03,0.2825 1993-08-02,3.31250,3.07,0.2425 1993-08-03,3.31250,3.08,0.2325 1993-08-04,3.31250,3.08,0.2325 1993-08-05,3.31250,3.05,0.2625 1993-08-06,3.25000,3.04,0.21 1993-08-09,3.25000,3.02,0.23 1993-08-10,3.25000,3.03,0.22 1993-08-11,3.25000,3.02,0.23 1993-08-12,3.25000,3.01,0.24 1993-08-13,3.25000,3.02,0.23 1993-08-16,3.25000,3.02,0.23 1993-08-17,3.25000,3.01,0.24 1993-08-18,3.25000,2.99,0.26 1993-08-19,3.25000,2.98,0.27 1993-08-20,3.25000,2.99,0.26 1993-08-23,3.25000,2.99,0.26 1993-08-24,3.25000,2.99,0.26 1993-08-25,3.25000,2.98,0.27 1993-08-26,3.25000,3.00,0.25 1993-08-27,3.25000,3.02,0.23 1993-08-30,#NV,3.02,#NV 1993-08-31,3.25000,3.01,0.24 1993-09-01,3.25000,3.01,0.24 1993-09-02,3.25000,2.99,0.26 1993-09-03,3.18750,2.94,0.2475 1993-09-06,3.18750,#NV,#NV 1993-09-07,3.18750,2.93,0.2575 1993-09-08,3.18750,2.96,0.2275 1993-09-09,3.18750,2.98,0.2075 1993-09-10,3.18750,2.96,0.2275 1993-09-13,3.18750,2.97,0.2175 1993-09-14,3.18750,2.99,0.1975 1993-09-15,3.18750,2.96,0.2275 1993-09-16,3.18750,2.95,0.2375 1993-09-17,3.18750,2.95,0.2375 1993-09-20,3.18750,2.95,0.2375 1993-09-21,3.18750,2.92,0.2675 1993-09-22,3.18750,2.92,0.2675 1993-09-23,3.18750,2.93,0.2575 1993-09-24,3.18750,2.93,0.2575 1993-09-27,3.18750,2.91,0.2775 1993-09-28,3.18750,2.90,0.2875 1993-09-29,3.37500,2.93,0.445 1993-09-30,3.37500,2.92,0.455 1993-10-01,3.37500,2.92,0.455 1993-10-04,3.37500,2.93,0.445 1993-10-05,3.37500,3.00,0.375 1993-10-06,3.37500,2.98,0.395 1993-10-07,3.37500,2.98,0.395 1993-10-08,3.37500,2.98,0.395 1993-10-11,3.37500,#NV,#NV 1993-10-12,3.37500,3.01,0.365 1993-10-13,3.37500,3.03,0.345 1993-10-14,3.37500,3.01,0.365 1993-10-15,3.37500,3.01,0.365 1993-10-18,3.37500,3.02,0.355 1993-10-19,3.37500,3.06,0.315 1993-10-20,3.37500,3.04,0.335 1993-10-21,3.37500,3.05,0.325 1993-10-22,3.37500,3.04,0.335 1993-10-25,3.37500,3.04,0.335 1993-10-26,3.43750,3.09,0.3475 1993-10-27,3.43750,3.09,0.3475 1993-10-28,3.43750,3.04,0.3975 1993-10-29,3.43750,3.03,0.4075 1993-11-01,3.43750,3.06,0.3775 1993-11-02,3.50000,3.12,0.38 1993-11-03,3.50000,3.09,0.41 1993-11-04,3.50000,3.08,0.42 1993-11-05,3.50000,3.06,0.44 1993-11-08,3.50000,3.06,0.44 1993-11-09,3.50000,3.11,0.39 1993-11-10,3.50000,3.12,0.38 1993-11-11,3.50000,#NV,#NV 1993-11-12,3.50000,3.11,0.39 1993-11-15,3.50000,3.11,0.39 1993-11-16,3.43750,3.09,0.3475 1993-11-17,3.43750,3.09,0.3475 1993-11-18,3.43750,3.11,0.3275 1993-11-19,3.50000,3.13,0.37 1993-11-22,3.50000,3.13,0.37 1993-11-23,3.50000,3.12,0.38 1993-11-24,3.50000,3.12,0.38 1993-11-25,3.50000,#NV,#NV 1993-11-26,3.50000,3.11,0.39 1993-11-29,3.50000,3.12,0.38 1993-11-30,3.50000,3.14,0.36 1993-12-01,3.50000,3.12,0.38 1993-12-02,3.50000,3.11,0.39 1993-12-03,3.50000,3.11,0.39 1993-12-06,3.50000,3.09,0.41 1993-12-07,3.43750,3.09,0.3475 1993-12-08,3.43750,3.08,0.3575 1993-12-09,3.37500,3.06,0.315 1993-12-10,3.37500,3.05,0.325 1993-12-13,3.37500,3.05,0.325 1993-12-14,3.37500,3.04,0.335 1993-12-15,3.31250,3.03,0.2825 1993-12-16,3.31250,3.03,0.2825 1993-12-17,3.25000,3.03,0.22 1993-12-20,3.25000,3.05,0.2 1993-12-21,3.28125,3.07,0.21125 1993-12-22,3.31250,3.06,0.2525 1993-12-23,3.31250,3.06,0.2525 1993-12-24,3.31250,#NV,#NV 1993-12-27,#NV,3.06,#NV 1993-12-28,#NV,3.06,#NV 1993-12-29,3.37500,3.01,0.365 1993-12-30,3.37500,2.98,0.395 1993-12-31,3.37500,3.01,0.365 1994-01-03,#NV,3.03,#NV 1994-01-04,3.37500,3.08,0.295 1994-01-05,3.37500,3.07,0.305 1994-01-06,3.37500,3.05,0.325 1994-01-07,3.31250,3.01,0.3025 1994-01-10,3.25000,2.99,0.26 1994-01-11,3.25000,2.98,0.27 1994-01-12,3.25000,2.96,0.29 1994-01-13,3.25000,2.95,0.3 1994-01-14,3.25000,2.97,0.28 1994-01-17,3.25000,#NV,#NV 1994-01-18,3.25000,2.96,0.29 1994-01-19,3.25000,2.97,0.28 1994-01-20,3.25000,2.95,0.3 1994-01-21,3.25000,2.95,0.3 1994-01-24,3.25000,2.93,0.32 1994-01-25,3.25000,2.93,0.32 1994-01-26,3.25000,2.92,0.33 1994-01-27,3.25000,2.92,0.33 1994-01-28,3.25000,2.93,0.32 1994-01-31,3.25000,2.96,0.29 1994-02-01,3.25000,3.03,0.22 1994-02-02,3.31250,3.06,0.2525 1994-02-03,3.37500,3.13,0.245 1994-02-04,3.43750,3.23,0.2075 1994-02-07,3.50000,3.22,0.28 1994-02-08,3.56250,3.25,0.3125 1994-02-09,3.56250,3.25,0.3125 1994-02-10,3.56250,3.26,0.3025 1994-02-11,3.56250,3.26,0.3025 1994-02-14,3.56250,3.26,0.3025 1994-02-15,3.56250,3.27,0.2925 1994-02-16,3.56250,3.27,0.2925 1994-02-17,3.56250,3.28,0.2825 1994-02-18,3.56250,3.29,0.2725 1994-02-21,3.62500,#NV,#NV 1994-02-22,3.62500,3.29,0.335 1994-02-23,3.62500,3.38,0.245 1994-02-24,3.75000,3.36,0.39 1994-02-25,3.75000,3.37,0.38 1994-02-28,3.75000,3.36,0.39 1994-03-01,3.71875,3.50,0.21875 1994-03-02,3.85938,3.47,0.38938 1994-03-03,3.81250,3.48,0.3325 1994-03-04,3.82813,3.53,0.29813 1994-03-07,3.87500,3.52,0.355 1994-03-08,3.87500,3.55,0.325 1994-03-09,3.87500,3.53,0.345 1994-03-10,3.87500,3.49,0.385 1994-03-11,3.87500,3.49,0.385 1994-03-14,3.87500,3.54,0.335 1994-03-15,3.87500,3.58,0.295 1994-03-16,3.87500,3.53,0.345 1994-03-17,3.87500,3.47,0.405 1994-03-18,3.87500,3.48,0.395 1994-03-21,3.93750,3.52,0.4175 1994-03-22,4.00000,3.52,0.48 1994-03-23,3.89844,3.46,0.43844 1994-03-24,3.87500,3.45,0.425 1994-03-25,3.87500,3.48,0.395 1994-03-28,3.87500,3.50,0.375 1994-03-29,3.87500,3.51,0.365 1994-03-30,3.93750,3.49,0.4475 1994-03-31,3.93750,3.48,0.4575 1994-04-01,#NV,#NV,#NV 1994-04-04,#NV,3.65,#NV 1994-04-05,4.06250,3.66,0.4025 1994-04-06,4.00000,3.59,0.41 1994-04-07,4.00000,3.53,0.47 1994-04-08,4.00000,3.56,0.44 1994-04-11,4.00000,3.54,0.46 1994-04-12,4.00000,3.56,0.44 1994-04-13,4.00000,3.56,0.44 1994-04-14,4.00000,3.58,0.42 1994-04-15,4.06250,3.59,0.4725 1994-04-18,4.06250,3.70,0.3625 1994-04-19,4.25000,3.74,0.51 1994-04-20,4.25000,3.74,0.51 1994-04-21,4.25000,3.74,0.51 1994-04-22,4.25000,3.75,0.5 1994-04-25,4.25000,3.76,0.49 1994-04-26,4.25000,3.88,0.37 1994-04-27,4.25000,#NV,#NV 1994-04-28,4.25000,3.89,0.36 1994-04-29,4.31250,3.87,0.4425 1994-05-02,#NV,3.92,#NV 1994-05-03,4.37500,4.02,0.355 1994-05-04,4.43750,4.05,0.3875 1994-05-05,4.56250,4.03,0.5325 1994-05-06,4.56250,4.18,0.3825 1994-05-09,4.81250,4.25,0.5625 1994-05-10,4.81250,4.24,0.5725 1994-05-11,4.81250,4.22,0.5925 1994-05-12,4.87500,4.13,0.745 1994-05-13,4.81250,4.12,0.6925 1994-05-16,4.75000,4.15,0.6 1994-05-17,4.68750,4.20,0.4875 1994-05-18,4.62500,4.19,0.435 1994-05-19,4.62500,4.13,0.495 1994-05-20,4.56250,4.15,0.4125 1994-05-23,4.56250,4.16,0.4025 1994-05-24,4.62500,4.22,0.405 1994-05-25,4.62500,4.18,0.445 1994-05-26,4.62500,4.16,0.465 1994-05-27,4.62500,4.18,0.445 1994-05-30,#NV,#NV,#NV 1994-05-31,4.62500,4.16,0.465 1994-06-01,4.62500,4.18,0.445 1994-06-02,4.62500,4.13,0.495 1994-06-03,4.62500,4.12,0.505 1994-06-06,4.56250,4.09,0.4725 1994-06-07,4.56250,4.12,0.4425 1994-06-08,4.56250,4.11,0.4525 1994-06-09,4.56250,4.12,0.4425 1994-06-10,4.56250,4.11,0.4525 1994-06-13,4.56250,4.12,0.4425 1994-06-14,4.62500,4.11,0.515 1994-06-15,4.56250,4.13,0.4325 1994-06-16,4.56250,4.11,0.4525 1994-06-17,4.56250,4.12,0.4425 1994-06-20,4.56250,4.12,0.4425 1994-06-21,4.62500,4.20,0.425 1994-06-22,4.68750,4.18,0.5075 1994-06-23,4.62500,4.15,0.475 1994-06-24,4.68750,4.17,0.5175 1994-06-27,4.75000,4.14,0.61 1994-06-28,4.76563,4.18,0.58563 1994-06-29,4.87500,4.15,0.725 1994-06-30,4.87500,4.15,0.725 1994-07-01,4.93750,4.20,0.7375 1994-07-04,4.93750,#NV,#NV 1994-07-05,4.93750,4.21,0.7275 1994-07-06,4.93750,4.28,0.6575 1994-07-07,4.82813,4.25,0.57813 1994-07-08,4.82031,4.37,0.45031 1994-07-11,4.93750,4.43,0.5075 1994-07-12,5.00000,4.45,0.55 1994-07-13,4.93750,4.41,0.5275 1994-07-14,4.93750,4.30,0.6375 1994-07-15,4.81250,4.26,0.5525 1994-07-18,4.75000,4.24,0.51 1994-07-19,4.75000,4.26,0.49 1994-07-20,4.68750,4.30,0.3875 1994-07-21,4.81250,4.33,0.4825 1994-07-22,4.81250,4.38,0.4325 1994-07-25,4.81250,4.38,0.4325 1994-07-26,4.81250,4.41,0.4025 1994-07-27,4.81250,4.46,0.3525 1994-07-28,4.87500,4.42,0.455 1994-07-29,4.87500,4.27,0.605 1994-08-01,4.81250,4.28,0.5325 1994-08-02,4.81250,4.33,0.4825 1994-08-03,4.80469,4.33,0.47469 1994-08-04,4.75000,4.32,0.43 1994-08-05,4.75000,4.46,0.29 1994-08-08,4.87500,4.47,0.405 1994-08-09,4.87500,4.45,0.425 1994-08-10,4.87500,4.38,0.495 1994-08-11,4.87500,4.34,0.535 1994-08-12,4.93750,4.38,0.5575 1994-08-15,4.93750,4.45,0.4875 1994-08-16,5.00000,4.62,0.38 1994-08-17,4.97656,4.57,0.40656 1994-08-18,5.00000,4.59,0.41 1994-08-19,5.00000,4.56,0.44 1994-08-22,5.00000,4.54,0.46 1994-08-23,5.00000,4.57,0.43 1994-08-24,5.00000,4.54,0.46 1994-08-25,4.93750,4.56,0.3775 1994-08-26,4.98438,4.56,0.42438 1994-08-29,#NV,4.57,#NV 1994-08-30,5.00000,4.59,0.41 1994-08-31,5.00000,4.56,0.44 1994-09-01,5.00000,4.55,0.45 1994-09-02,5.00000,4.55,0.45 1994-09-05,5.00000,#NV,#NV 1994-09-06,5.00000,4.55,0.45 1994-09-07,5.00000,4.54,0.46 1994-09-08,5.00000,4.55,0.45 1994-09-09,5.00000,4.58,0.42 1994-09-12,5.06250,4.59,0.4725 1994-09-13,5.06250,4.60,0.4625 1994-09-14,5.06250,4.58,0.4825 1994-09-15,5.06250,4.58,0.4825 1994-09-16,5.06250,4.61,0.4525 1994-09-19,5.06250,4.58,0.4825 1994-09-20,5.12500,4.62,0.505 1994-09-21,5.12500,4.79,0.335 1994-09-22,5.25000,4.79,0.46 1994-09-23,5.25000,4.78,0.47 1994-09-26,5.25000,4.78,0.47 1994-09-27,5.25000,4.71,0.54 1994-09-28,5.25000,4.54,0.71 1994-09-29,5.43750,4.58,0.8575 1994-09-30,5.50000,4.67,0.83 1994-10-03,5.50000,4.73,0.77 1994-10-04,5.57031,4.96,0.61031 1994-10-05,5.62500,4.96,0.665 1994-10-06,5.68750,4.97,0.7175 1994-10-07,5.68750,4.88,0.8075 1994-10-10,5.62500,#NV,#NV 1994-10-11,5.62500,4.89,0.735 1994-10-12,5.62500,4.99,0.635 1994-10-13,5.62500,4.91,0.715 1994-10-14,5.62500,4.86,0.765 1994-10-17,5.56250,4.85,0.7125 1994-10-18,5.56250,4.91,0.6525 1994-10-19,5.56250,4.92,0.6425 1994-10-20,5.56250,5.00,0.5625 1994-10-21,5.62500,5.00,0.625 1994-10-24,5.62500,5.02,0.605 1994-10-25,5.68750,5.06,0.6275 1994-10-26,5.68750,5.00,0.6875 1994-10-27,5.68750,4.98,0.7075 1994-10-28,5.68750,5.01,0.6775 1994-10-31,5.62500,5.03,0.595 1994-11-01,5.62500,5.08,0.545 1994-11-02,5.68750,5.09,0.5975 1994-11-03,5.72656,5.10,0.62656 1994-11-04,5.75000,5.18,0.57 1994-11-07,5.81250,5.22,0.5925 1994-11-08,5.81250,5.23,0.5825 1994-11-09,5.81250,5.20,0.6125 1994-11-10,5.81250,5.23,0.5825 1994-11-11,5.81250,#NV,#NV 1994-11-14,5.81250,5.28,0.5325 1994-11-15,5.81250,5.38,0.4325 1994-11-16,5.93750,5.37,0.5675 1994-11-17,5.93750,5.35,0.5875 1994-11-18,5.98438,5.34,0.64438 1994-11-21,6.00000,5.33,0.67 1994-11-22,6.00000,5.34,0.66 1994-11-23,5.93750,5.29,0.6475 1994-11-24,5.93750,#NV,#NV 1994-11-25,5.93750,5.29,0.6475 1994-11-28,5.98438,5.39,0.59438 1994-11-29,6.06250,5.53,0.5325 1994-11-30,6.18750,5.56,0.6275 1994-12-01,6.25000,5.55,0.7 1994-12-02,6.37500,5.63,0.745 1994-12-05,6.37500,5.76,0.615 1994-12-06,6.43750,5.77,0.6675 1994-12-07,6.31250,5.66,0.6525 1994-12-08,6.37500,5.67,0.705 1994-12-09,6.37500,5.66,0.715 1994-12-12,6.37500,5.72,0.655 1994-12-13,6.43750,5.78,0.6575 1994-12-14,6.43750,5.68,0.7575 1994-12-15,6.37500,5.54,0.835 1994-12-16,6.31250,5.56,0.7525 1994-12-19,6.37500,5.56,0.815 1994-12-20,6.37500,5.48,0.895 1994-12-21,6.31250,5.41,0.9025 1994-12-22,6.31250,5.46,0.8525 1994-12-23,6.37500,5.53,0.845 1994-12-26,#NV,#NV,#NV 1994-12-27,#NV,5.53,#NV 1994-12-28,6.50000,5.52,0.98 1994-12-29,6.50000,5.51,0.99 1994-12-30,6.50000,5.53,0.97 1995-01-02,#NV,#NV,#NV 1995-01-03,6.50000,5.53,0.97 1995-01-04,6.50000,5.69,0.81 1995-01-05,6.43750,5.72,0.7175 1995-01-06,6.43750,5.74,0.6975 1995-01-09,6.37500,5.75,0.625 1995-01-10,6.37500,5.74,0.635 1995-01-11,6.33594,5.63,0.70594 1995-01-12,6.25000,5.62,0.63 1995-01-13,6.25000,5.57,0.68 1995-01-16,6.18750,#NV,#NV 1995-01-17,6.18750,5.62,0.5675 1995-01-18,6.31250,5.71,0.6025 1995-01-19,6.37500,5.71,0.665 1995-01-20,6.31250,5.75,0.5625 1995-01-23,6.31250,5.76,0.5525 1995-01-24,6.31250,5.81,0.5025 1995-01-25,6.37500,5.77,0.605 1995-01-26,6.31250,5.77,0.5425 1995-01-27,6.31250,5.76,0.5525 1995-01-30,6.31250,5.73,0.5825 1995-01-31,6.31250,5.83,0.4825 1995-02-01,6.31250,5.90,0.4125 1995-02-02,6.31250,5.85,0.4625 1995-02-03,6.31250,5.80,0.5125 1995-02-06,6.25000,5.80,0.45 1995-02-07,6.25000,5.81,0.44 1995-02-08,6.25000,5.77,0.48 1995-02-09,6.25000,5.78,0.47 1995-02-10,6.25000,5.81,0.44 1995-02-13,6.31250,5.80,0.5125 1995-02-14,6.31250,5.79,0.5225 1995-02-15,6.25000,5.77,0.48 1995-02-16,6.25000,5.69,0.56 1995-02-17,6.25000,5.70,0.55 1995-02-20,6.25000,#NV,#NV 1995-02-21,6.25000,5.74,0.51 1995-02-22,6.25000,5.69,0.56 1995-02-23,6.18750,5.72,0.4675 1995-02-24,6.23438,5.72,0.51438 1995-02-27,6.25000,5.72,0.53 1995-02-28,6.25000,5.76,0.49 1995-03-01,6.25000,5.76,0.49 1995-03-02,6.25000,5.75,0.5 1995-03-03,6.25000,5.72,0.53 1995-03-06,6.31250,5.74,0.5725 1995-03-07,6.31250,5.78,0.5325 1995-03-08,6.31250,5.77,0.5425 1995-03-09,6.31250,5.73,0.5825 1995-03-10,6.31250,5.77,0.5425 1995-03-13,6.31250,5.76,0.5525 1995-03-14,6.25000,5.75,0.5 1995-03-15,6.25000,5.74,0.51 1995-03-16,6.25000,5.74,0.51 1995-03-17,6.25000,5.74,0.51 1995-03-20,6.25000,5.73,0.52 1995-03-21,6.25000,5.74,0.51 1995-03-22,6.25000,5.73,0.52 1995-03-23,6.25000,5.71,0.54 1995-03-24,6.25000,5.67,0.58 1995-03-27,6.25000,5.66,0.59 1995-03-28,6.25000,5.71,0.54 1995-03-29,6.30469,5.66,0.64469 1995-03-30,6.25000,5.70,0.55 1995-03-31,6.25000,5.70,0.55 1995-04-03,6.31250,5.70,0.6125 1995-04-04,6.31250,5.73,0.5825 1995-04-05,6.25000,5.70,0.55 1995-04-06,6.25000,5.67,0.58 1995-04-07,6.25000,5.68,0.57 1995-04-10,6.25000,5.65,0.6 1995-04-11,6.25000,5.66,0.59 1995-04-12,6.25000,5.64,0.61 1995-04-13,6.25000,5.58,0.67 1995-04-14,#NV,#NV,#NV 1995-04-17,#NV,5.62,#NV 1995-04-18,6.25000,5.61,0.64 1995-04-19,6.25000,5.62,0.63 1995-04-20,6.25000,5.60,0.65 1995-04-21,6.18750,5.62,0.5675 1995-04-24,6.18750,5.62,0.5675 1995-04-25,6.18750,5.67,0.5175 1995-04-26,6.18750,5.67,0.5175 1995-04-27,6.18750,5.69,0.4975 1995-04-28,6.18750,5.69,0.4975 1995-05-01,6.18750,5.71,0.4775 1995-05-02,6.18750,5.71,0.4775 1995-05-03,6.18750,5.66,0.5275 1995-05-04,6.18750,5.60,0.5875 1995-05-05,6.18750,5.57,0.6175 1995-05-08,#NV,5.58,#NV 1995-05-09,6.12500,5.63,0.495 1995-05-10,6.06250,5.64,0.4225 1995-05-11,6.12500,5.66,0.465 1995-05-12,6.12500,5.69,0.435 1995-05-15,6.12500,5.70,0.425 1995-05-16,6.12500,5.69,0.435 1995-05-17,6.12500,5.68,0.445 1995-05-18,6.12500,5.69,0.435 1995-05-19,6.12500,5.69,0.435 1995-05-22,6.12500,5.71,0.415 1995-05-23,6.12500,5.73,0.395 1995-05-24,6.12500,5.69,0.435 1995-05-25,6.06250,5.66,0.4025 1995-05-26,6.06250,5.66,0.4025 1995-05-29,#NV,#NV,#NV 1995-05-30,6.06250,5.65,0.4125 1995-05-31,6.06250,5.63,0.4325 1995-06-01,6.06250,5.50,0.5625 1995-06-02,6.00000,5.42,0.58 1995-06-05,5.87500,5.51,0.365 1995-06-06,5.93750,5.52,0.4175 1995-06-07,5.93750,5.57,0.3675 1995-06-08,6.03906,5.59,0.44906 1995-06-09,6.06250,5.60,0.4625 1995-06-12,6.06250,5.56,0.5025 1995-06-13,6.06250,5.44,0.6225 1995-06-14,6.00000,5.44,0.56 1995-06-15,6.00000,5.48,0.52 1995-06-16,6.06250,5.49,0.5725 1995-06-19,6.06250,5.46,0.6025 1995-06-20,6.03125,5.48,0.55125 1995-06-21,6.00000,5.43,0.57 1995-06-22,6.00000,5.37,0.63 1995-06-23,5.93750,5.38,0.5575 1995-06-26,5.93750,5.39,0.5475 1995-06-27,6.00000,5.42,0.58 1995-06-28,6.00000,5.40,0.6 1995-06-29,6.00000,5.50,0.5 1995-06-30,6.05859,5.44,0.61859 1995-07-03,6.00000,5.46,0.54 1995-07-04,6.00000,#NV,#NV 1995-07-05,6.00000,5.51,0.49 1995-07-06,5.94922,5.37,0.57922 1995-07-07,5.81250,5.38,0.4325 1995-07-10,5.87500,5.36,0.515 1995-07-11,5.87500,5.39,0.485 1995-07-12,5.87500,5.38,0.495 1995-07-13,5.81250,5.39,0.4225 1995-07-14,5.81250,5.43,0.3825 1995-07-17,5.87500,5.45,0.425 1995-07-18,5.87500,5.44,0.435 1995-07-19,5.87500,5.41,0.465 1995-07-20,5.92188,5.43,0.49188 1995-07-21,5.87500,5.44,0.435 1995-07-24,5.93750,5.44,0.4975 1995-07-25,5.93359,5.45,0.48359 1995-07-26,5.88281,5.46,0.42281 1995-07-27,5.91797,5.41,0.50797 1995-07-28,5.87500,5.42,0.455 1995-07-31,5.87500,5.42,0.455 1995-08-01,5.87500,5.44,0.435 1995-08-02,5.87500,5.42,0.455 1995-08-03,5.87500,5.42,0.455 1995-08-04,5.87500,5.41,0.465 1995-08-07,5.87500,5.40,0.475 1995-08-08,5.87500,5.38,0.495 1995-08-09,5.87500,5.39,0.485 1995-08-10,5.87500,5.40,0.475 1995-08-11,5.87500,5.42,0.455 1995-08-14,5.93750,5.43,0.5075 1995-08-15,5.93750,5.45,0.4875 1995-08-16,5.94141,5.43,0.51141 1995-08-17,5.93750,5.44,0.4975 1995-08-18,5.93750,5.44,0.4975 1995-08-21,5.93750,5.45,0.4875 1995-08-22,5.93750,5.46,0.4775 1995-08-23,5.93750,5.43,0.5075 1995-08-24,5.93750,5.36,0.5775 1995-08-25,5.89844,5.34,0.55844 1995-08-28,#NV,5.31,#NV 1995-08-29,5.87500,5.34,0.535 1995-08-30,5.87500,5.30,0.575 1995-08-31,5.88281,5.29,0.59281 1995-09-01,5.87500,5.29,0.585 1995-09-04,5.87500,#NV,#NV 1995-09-05,5.87500,5.31,0.565 1995-09-06,5.87500,5.32,0.555 1995-09-07,5.87500,5.34,0.535 1995-09-08,5.87500,5.36,0.515 1995-09-11,5.87500,5.35,0.525 1995-09-12,5.87500,5.31,0.565 1995-09-13,5.87500,5.31,0.565 1995-09-14,5.87109,5.28,0.59109 1995-09-15,5.81250,5.30,0.5125 1995-09-18,5.81250,5.29,0.5225 1995-09-19,5.81250,5.20,0.6125 1995-09-20,5.81250,5.18,0.6325 1995-09-21,5.81250,5.24,0.5725 1995-09-22,5.83594,5.19,0.64594 1995-09-25,5.86719,5.24,0.62719 1995-09-26,5.87109,5.29,0.58109 1995-09-27,5.87500,5.26,0.615 1995-09-28,5.93750,5.28,0.6575 1995-09-29,5.95313,5.24,0.71313 1995-10-02,5.93750,5.26,0.6775 1995-10-03,5.93750,5.35,0.5875 1995-10-04,5.93750,5.31,0.6275 1995-10-05,5.93750,5.28,0.6575 1995-10-06,5.93750,5.31,0.6275 1995-10-09,5.93750,#NV,#NV 1995-10-10,5.93750,5.29,0.6475 1995-10-11,5.93750,5.31,0.6275 1995-10-12,5.93750,5.30,0.6375 1995-10-13,5.93750,5.29,0.6475 1995-10-16,5.93750,5.32,0.6175 1995-10-17,5.93750,5.27,0.6675 1995-10-18,5.93750,5.25,0.6875 1995-10-19,5.93750,5.25,0.6875 1995-10-20,5.93750,5.27,0.6675 1995-10-23,5.93750,5.27,0.6675 1995-10-24,5.93750,5.22,0.7175 1995-10-25,5.93750,5.23,0.7075 1995-10-26,5.93750,5.22,0.7175 1995-10-27,5.93750,5.25,0.6875 1995-10-30,5.93750,5.28,0.6575 1995-10-31,5.93750,5.32,0.6175 1995-11-01,5.93750,5.32,0.6175 1995-11-02,5.90625,5.31,0.59625 1995-11-03,5.87500,5.31,0.565 1995-11-06,5.87500,5.34,0.535 1995-11-07,5.87500,5.37,0.505 1995-11-08,5.87500,5.36,0.515 1995-11-09,5.87500,5.39,0.485 1995-11-10,5.87500,5.42,0.455 1995-11-13,5.87500,5.42,0.455 1995-11-14,5.87500,5.38,0.495 1995-11-15,5.87500,5.39,0.485 1995-11-16,5.87500,5.36,0.515 1995-11-17,5.87500,5.35,0.525 1995-11-20,5.86328,5.35,0.51328 1995-11-21,5.86719,5.36,0.50719 1995-11-22,5.86719,5.36,0.50719 1995-11-23,5.87500,#NV,#NV 1995-11-24,5.86719,5.32,0.54719 1995-11-27,5.87109,5.34,0.53109 1995-11-28,5.87500,5.37,0.505 1995-11-29,5.87500,5.34,0.535 1995-11-30,5.87500,5.32,0.555 1995-12-01,5.82813,5.29,0.53813 1995-12-04,5.81250,5.31,0.5025 1995-12-05,5.81250,5.31,0.5025 1995-12-06,5.81250,5.32,0.4925 1995-12-07,5.80859,5.34,0.46859 1995-12-08,5.80859,5.34,0.46859 1995-12-11,5.81250,5.33,0.4825 1995-12-12,5.81250,5.25,0.5625 1995-12-13,5.81250,5.26,0.5525 1995-12-14,5.81250,5.26,0.5525 1995-12-15,5.81250,5.20,0.6125 1995-12-18,5.81250,5.20,0.6125 1995-12-19,5.81250,5.09,0.7225 1995-12-20,5.66797,5.00,0.66797 1995-12-21,5.67969,4.91,0.76969 1995-12-22,5.67969,4.90,0.77969 1995-12-25,#NV,#NV,#NV 1995-12-26,#NV,4.86,#NV 1995-12-27,5.68750,4.90,0.7875 1995-12-28,5.62891,4.84,0.78891 1995-12-29,5.62500,4.96,0.665 1996-01-01,#NV,#NV,#NV 1996-01-02,5.62500,4.97,0.655 1996-01-03,5.62500,5.05,0.575 1996-01-04,5.60547,5.04,0.56547 1996-01-05,5.60547,5.03,0.57547 1996-01-08,5.60156,5.03,0.57156 1996-01-09,5.59766,5.01,0.58766 1996-01-10,5.58984,5.04,0.54984 1996-01-11,5.60938,5.04,0.56938 1996-01-12,5.59766,5.05,0.54766 1996-01-15,5.57422,#NV,#NV 1996-01-16,5.56250,5.00,0.5625 1996-01-17,5.55859,4.99,0.56859 1996-01-18,5.54688,4.96,0.58688 1996-01-19,5.50000,4.96,0.54 1996-01-22,5.50000,4.98,0.52 1996-01-23,5.50000,4.97,0.53 1996-01-24,5.50000,4.97,0.53 1996-01-25,5.50000,4.97,0.53 1996-01-26,5.50000,4.97,0.53 1996-01-29,5.44141,5.00,0.44141 1996-01-30,5.42578,4.99,0.43578 1996-01-31,5.37500,4.91,0.465 1996-02-01,5.31250,4.89,0.4225 1996-02-02,5.31250,4.85,0.4625 1996-02-05,5.31250,4.86,0.4525 1996-02-06,5.31250,4.84,0.4725 1996-02-07,5.30078,4.80,0.50078 1996-02-08,5.30469,4.78,0.52469 1996-02-09,5.27734,4.79,0.48734 1996-02-12,5.25781,4.80,0.45781 1996-02-13,5.25000,4.79,0.46 1996-02-14,5.25000,4.80,0.45 1996-02-15,5.25000,4.78,0.47 1996-02-16,5.25000,4.76,0.49 1996-02-19,5.25000,#NV,#NV 1996-02-20,5.25000,4.83,0.42 1996-02-21,5.29297,4.82,0.47297 1996-02-22,5.26953,4.81,0.45953 1996-02-23,5.25000,4.83,0.42 1996-02-26,5.25000,4.85,0.4 1996-02-27,5.25000,4.88,0.37 1996-02-28,5.26953,4.88,0.38953 1996-02-29,5.30469,4.89,0.41469 1996-03-01,5.31250,4.86,0.4525 1996-03-04,5.28516,4.89,0.39516 1996-03-05,5.25391,4.89,0.36391 1996-03-06,5.29297,4.90,0.39297 1996-03-07,5.30078,4.90,0.40078 1996-03-08,5.30859,4.88,0.42859 1996-03-11,5.41406,4.96,0.45406 1996-03-12,5.41016,4.96,0.45016 1996-03-13,5.41406,4.96,0.45406 1996-03-14,5.42188,4.98,0.44188 1996-03-15,5.42188,5.01,0.41188 1996-03-18,5.43750,5.03,0.4075 1996-03-19,5.43750,5.05,0.3875 1996-03-20,5.43750,5.02,0.4175 1996-03-21,5.43750,4.94,0.4975 1996-03-22,5.43750,4.97,0.4675 1996-03-25,5.43750,4.93,0.5075 1996-03-26,5.43750,5.00,0.4375 1996-03-27,5.43750,5.03,0.4075 1996-03-28,5.46875,5.05,0.41875 1996-03-29,5.47266,5.00,0.47266 1996-04-01,5.46484,5.03,0.43484 1996-04-02,5.46875,5.02,0.44875 1996-04-03,5.46094,5.01,0.45094 1996-04-04,5.46484,4.98,0.48484 1996-04-05,#NV,5.02,#NV 1996-04-08,#NV,5.02,#NV 1996-04-09,5.53125,4.97,0.56125 1996-04-10,5.53516,4.95,0.58516 1996-04-11,5.53516,4.95,0.58516 1996-04-12,5.52344,4.94,0.58344 1996-04-15,5.50000,4.87,0.63 1996-04-16,5.50000,4.82,0.68 1996-04-17,5.50000,4.83,0.67 1996-04-18,5.50000,4.85,0.65 1996-04-19,5.50000,4.88,0.62 1996-04-22,5.48438,4.88,0.60438 1996-04-23,5.48438,4.97,0.51438 1996-04-24,5.48047,5.00,0.48047 1996-04-25,5.48828,4.96,0.52828 1996-04-26,5.48828,4.98,0.50828 1996-04-29,5.48438,5.00,0.48438 1996-04-30,5.48438,5.01,0.47438 1996-05-01,5.50000,4.98,0.52 1996-05-02,5.50000,4.99,0.51 1996-05-03,5.52734,5.00,0.52734 1996-05-06,#NV,4.99,#NV 1996-05-07,5.50000,5.01,0.49 1996-05-08,5.50000,5.00,0.5 1996-05-09,5.50000,4.99,0.51 1996-05-10,5.50000,4.99,0.51 1996-05-13,5.50000,5.02,0.48 1996-05-14,5.50000,5.01,0.49 1996-05-15,5.48047,5.00,0.48047 1996-05-16,5.48828,5.01,0.47828 1996-05-17,5.49609,5.01,0.48609 1996-05-20,5.50000,5.02,0.48 1996-05-21,5.49219,5.04,0.45219 1996-05-22,5.49219,5.04,0.45219 1996-05-23,5.48828,5.04,0.44828 1996-05-24,5.49219,5.04,0.45219 1996-05-27,#NV,#NV,#NV 1996-05-28,5.49219,5.04,0.45219 1996-05-29,5.48047,5.04,0.44047 1996-05-30,5.50000,5.04,0.46 1996-05-31,5.50000,5.04,0.46 1996-06-03,5.53125,5.08,0.45125 1996-06-04,5.53516,5.08,0.45516 1996-06-05,5.53516,5.08,0.45516 1996-06-06,5.53906,5.07,0.46906 1996-06-07,5.50000,5.12,0.38 1996-06-10,5.60156,5.15,0.45156 1996-06-11,5.60547,5.13,0.47547 1996-06-12,5.60938,5.12,0.48938 1996-06-13,5.61328,5.10,0.51328 1996-06-14,5.59766,5.07,0.52766 1996-06-17,5.58203,5.05,0.53203 1996-06-18,5.56250,5.07,0.4925 1996-06-19,5.56250,5.09,0.4725 1996-06-20,5.56250,5.12,0.4425 1996-06-21,5.57813,5.12,0.45813 1996-06-24,5.56641,5.13,0.43641 1996-06-25,5.56250,5.10,0.4625 1996-06-26,5.57031,5.10,0.47031 1996-06-27,5.59766,5.06,0.53766 1996-06-28,5.58203,5.04,0.54203 1996-07-01,5.56250,5.08,0.4825 1996-07-02,5.56250,5.18,0.3825 1996-07-03,5.59766,5.10,0.49766 1996-07-04,5.57031,#NV,#NV 1996-07-05,5.57422,5.16,0.41422 1996-07-08,5.68750,5.16,0.5275 1996-07-09,5.68750,5.20,0.4875 1996-07-10,5.68750,5.15,0.5375 1996-07-11,5.68750,5.12,0.5675 1996-07-12,5.67578,5.14,0.53578 1996-07-15,5.67578,5.15,0.52578 1996-07-16,5.68359,5.13,0.55359 1996-07-17,5.66016,5.12,0.54016 1996-07-18,5.66016,5.11,0.55016 1996-07-19,5.62500,5.14,0.485 1996-07-22,5.62500,5.15,0.475 1996-07-23,5.62500,5.16,0.465 1996-07-24,5.62500,5.17,0.455 1996-07-25,5.62500,5.15,0.475 1996-07-26,5.62500,5.15,0.475 1996-07-29,5.64063,5.21,0.43063 1996-07-30,5.68750,5.20,0.4875 1996-07-31,5.67578,5.18,0.49578 1996-08-01,5.63281,5.11,0.52281 1996-08-02,5.58594,5.07,0.51594 1996-08-05,5.55078,5.05,0.50078 1996-08-06,5.53906,5.05,0.48906 1996-08-07,5.53906,5.04,0.49906 1996-08-08,5.53906,5.01,0.52906 1996-08-09,5.53516,5.01,0.52516 1996-08-12,5.50000,5.01,0.49 1996-08-13,5.50000,5.03,0.47 1996-08-14,5.50000,5.02,0.48 1996-08-15,5.50000,5.05,0.45 1996-08-16,5.50000,5.04,0.46 1996-08-19,5.50000,5.05,0.45 1996-08-20,5.50000,5.04,0.46 1996-08-21,5.50000,5.01,0.49 1996-08-22,5.49219,5.00,0.49219 1996-08-23,5.48438,5.01,0.47438 1996-08-26,#NV,5.06,#NV 1996-08-27,5.53125,5.06,0.47125 1996-08-28,5.53125,5.06,0.47125 1996-08-29,5.55078,5.10,0.45078 1996-08-30,5.56250,5.15,0.4125 1996-09-02,5.58203,#NV,#NV 1996-09-03,5.65625,5.17,0.48625 1996-09-04,5.63672,5.18,0.45672 1996-09-05,5.65625,5.20,0.45625 1996-09-06,5.65625,5.19,0.46625 1996-09-09,5.62500,5.13,0.495 1996-09-10,5.62500,5.15,0.475 1996-09-11,5.62500,5.17,0.455 1996-09-12,5.62500,5.14,0.485 1996-09-13,5.62500,5.07,0.555 1996-09-16,5.56250,5.05,0.5125 1996-09-17,5.56250,5.17,0.3925 1996-09-18,5.62500,5.14,0.485 1996-09-19,5.62500,5.11,0.515 1996-09-20,5.62891,5.15,0.47891 1996-09-23,5.63672,5.15,0.48672 1996-09-24,5.65625,5.03,0.62625 1996-09-25,5.56250,4.94,0.6225 1996-09-26,5.55078,4.87,0.68078 1996-09-27,5.62500,4.91,0.715 1996-09-30,5.62500,4.91,0.715 1996-10-01,5.63281,4.97,0.66281 1996-10-02,5.62500,4.90,0.725 1996-10-03,5.60547,4.91,0.69547 1996-10-04,5.59766,4.88,0.71766 1996-10-07,5.53125,4.93,0.60125 1996-10-08,5.53125,4.99,0.54125 1996-10-09,5.53125,4.99,0.54125 1996-10-10,5.53125,5.01,0.52125 1996-10-11,5.56250,5.00,0.5625 1996-10-14,5.53125,#NV,#NV 1996-10-15,5.53516,5.03,0.50516 1996-10-16,5.53516,5.01,0.52516 1996-10-17,5.53516,4.98,0.55516 1996-10-18,5.52734,4.98,0.54734 1996-10-21,5.53125,4.99,0.54125 1996-10-22,5.53125,5.02,0.51125 1996-10-23,5.53125,5.00,0.53125 1996-10-24,5.53125,5.00,0.53125 1996-10-25,5.53125,5.00,0.53125 1996-10-28,5.53125,5.05,0.48125 1996-10-29,5.53125,5.01,0.52125 1996-10-30,5.50000,5.01,0.49 1996-10-31,5.50000,5.03,0.47 1996-11-01,5.50000,5.03,0.47 1996-11-04,5.50000,5.02,0.48 1996-11-05,5.50000,5.03,0.47 1996-11-06,5.50000,5.03,0.47 1996-11-07,5.50000,5.02,0.48 1996-11-08,5.50000,5.04,0.46 1996-11-11,5.50000,#NV,#NV 1996-11-12,5.50000,5.04,0.46 1996-11-13,5.50000,5.03,0.47 1996-11-14,5.50000,5.03,0.47 1996-11-15,5.50000,5.02,0.48 1996-11-18,5.50000,5.03,0.47 1996-11-19,5.50000,5.03,0.47 1996-11-20,5.50000,5.03,0.47 1996-11-21,5.50000,5.04,0.46 1996-11-22,5.50000,5.04,0.46 1996-11-25,5.50000,5.03,0.47 1996-11-26,5.50000,5.03,0.47 1996-11-27,5.50000,5.02,0.48 1996-11-28,5.50000,#NV,#NV 1996-11-29,5.50000,5.00,0.5 1996-12-02,5.50000,4.95,0.55 1996-12-03,5.50000,4.92,0.58 1996-12-04,5.50000,4.90,0.6 1996-12-05,5.50000,4.91,0.59 1996-12-06,5.54688,4.90,0.64688 1996-12-09,5.53516,4.86,0.67516 1996-12-10,5.53125,4.83,0.70125 1996-12-11,5.53125,4.83,0.70125 1996-12-12,5.53516,4.84,0.69516 1996-12-13,5.55078,4.80,0.75078 1996-12-16,5.54297,4.86,0.68297 1996-12-17,5.56250,4.87,0.6925 1996-12-18,5.58203,4.90,0.68203 1996-12-19,5.59375,4.88,0.71375 1996-12-20,5.59375,4.89,0.70375 1996-12-23,5.59375,4.97,0.62375 1996-12-24,5.59375,4.96,0.63375 1996-12-25,#NV,#NV,#NV 1996-12-26,#NV,4.97,#NV 1996-12-27,5.61719,4.98,0.63719 1996-12-30,5.56250,5.04,0.5225 1996-12-31,5.56250,5.07,0.4925 1997-01-01,#NV,#NV,#NV 1997-01-02,5.56250,5.05,0.5125 1997-01-03,5.56250,5.04,0.5225 1997-01-06,5.56250,5.05,0.5125 1997-01-07,5.56250,5.02,0.5425 1997-01-08,5.56250,5.02,0.5425 1997-01-09,5.56250,5.00,0.5625 1997-01-10,5.56250,5.04,0.5225 1997-01-13,5.59375,5.04,0.55375 1997-01-14,5.59375,5.05,0.54375 1997-01-15,5.56250,5.02,0.5425 1997-01-16,5.56250,5.03,0.5325 1997-01-17,5.56250,5.01,0.5525 1997-01-20,5.56250,#NV,#NV 1997-01-21,5.56250,5.03,0.5325 1997-01-22,5.56250,5.04,0.5225 1997-01-23,5.56250,5.04,0.5225 1997-01-24,5.56250,5.03,0.5325 1997-01-27,5.56250,5.06,0.5025 1997-01-28,5.56250,5.04,0.5225 1997-01-29,5.56250,5.04,0.5225 1997-01-30,5.56250,5.04,0.5225 1997-01-31,5.56250,5.02,0.5425 1997-02-03,5.56250,4.98,0.5825 1997-02-04,5.56250,4.97,0.5925 1997-02-05,5.56250,5.00,0.5625 1997-02-06,5.54688,5.01,0.53688 1997-02-07,5.54297,5.01,0.53297 1997-02-10,5.51172,5.01,0.50172 1997-02-11,5.50391,5.01,0.49391 1997-02-12,5.50781,5.02,0.48781 1997-02-13,5.50391,5.00,0.50391 1997-02-14,5.49609,4.97,0.52609 1997-02-17,5.47266,#NV,#NV 1997-02-18,5.47656,4.98,0.49656 1997-02-19,5.46875,4.98,0.48875 1997-02-20,5.47266,4.97,0.50266 1997-02-21,5.47266,4.96,0.51266 1997-02-24,5.47656,4.99,0.48656 1997-02-25,5.48438,5.00,0.48438 1997-02-26,5.50000,5.08,0.42 1997-02-27,5.53906,5.08,0.45906 1997-02-28,5.53906,5.09,0.44906 1997-03-03,5.54688,5.10,0.44688 1997-03-04,5.55469,5.11,0.44469 1997-03-05,5.56250,5.07,0.4925 1997-03-06,5.56250,5.09,0.4725 1997-03-07,5.56250,5.08,0.4825 1997-03-10,5.56250,5.06,0.5025 1997-03-11,5.56250,5.04,0.5225 1997-03-12,5.56250,5.07,0.4925 1997-03-13,5.56250,5.12,0.4425 1997-03-14,5.59766,5.10,0.49766 1997-03-17,5.59766,5.13,0.46766 1997-03-18,5.62500,5.11,0.515 1997-03-19,5.62500,5.15,0.475 1997-03-20,5.64063,5.20,0.44063 1997-03-21,5.71875,5.26,0.45875 1997-03-24,5.73828,5.25,0.48828 1997-03-25,5.75000,5.29,0.46 1997-03-26,5.76172,5.21,0.55172 1997-03-27,5.77344,5.23,0.54344 1997-03-28,#NV,#NV,#NV 1997-03-31,#NV,5.21,#NV 1997-04-01,5.81250,5.18,0.6325 1997-04-02,5.81250,5.16,0.6525 1997-04-03,5.81250,5.13,0.6825 1997-04-04,5.81250,5.15,0.6625 1997-04-07,5.81641,5.15,0.66641 1997-04-08,5.81641,5.11,0.70641 1997-04-09,5.81250,5.10,0.7125 1997-04-10,5.81641,5.15,0.66641 1997-04-11,5.81641,5.17,0.64641 1997-04-14,5.84375,5.17,0.67375 1997-04-15,5.85156,5.17,0.68156 1997-04-16,5.84375,5.15,0.69375 1997-04-17,5.84375,5.15,0.69375 1997-04-18,5.83594,5.15,0.68594 1997-04-21,5.83203,5.15,0.68203 1997-04-22,5.83594,5.22,0.61594 1997-04-23,5.82813,5.23,0.59813 1997-04-24,5.83984,5.18,0.65984 1997-04-25,5.85156,5.17,0.68156 1997-04-28,5.85156,5.19,0.66156 1997-04-29,5.85938,5.20,0.65938 1997-04-30,5.81641,5.14,0.67641 1997-05-01,5.81250,5.10,0.7125 1997-05-02,5.82031,5.10,0.72031 1997-05-05,#NV,5.05,#NV 1997-05-06,5.81641,5.07,0.74641 1997-05-07,5.81641,5.08,0.73641 1997-05-08,5.84375,5.07,0.77375 1997-05-09,5.81250,5.05,0.7625 1997-05-12,5.81250,5.04,0.7725 1997-05-13,5.81250,5.10,0.7125 1997-05-14,5.81250,5.05,0.7625 1997-05-15,5.81250,4.99,0.8225 1997-05-16,5.81641,5.06,0.75641 1997-05-19,5.83984,5.16,0.67984 1997-05-20,5.87500,5.25,0.625 1997-05-21,5.81250,4.99,0.8225 1997-05-22,5.81250,5.04,0.7725 1997-05-23,5.80469,5.04,0.76469 1997-05-26,#NV,#NV,#NV 1997-05-27,5.81250,5.02,0.7925 1997-05-28,5.81250,5.04,0.7725 1997-05-29,5.81250,4.89,0.9225 1997-05-30,5.81250,4.82,0.9925 1997-06-02,5.82031,4.79,1.03031 1997-06-03,5.81250,4.92,0.8925 1997-06-04,5.81250,4.96,0.8525 1997-06-05,5.81250,4.97,0.8425 1997-06-06,5.80469,4.93,0.87469 1997-06-09,5.81250,4.92,0.8925 1997-06-10,5.87500,4.92,0.955 1997-06-11,5.87500,4.85,1.025 1997-06-12,5.87500,4.84,1.035 1997-06-13,5.87500,4.86,1.015 1997-06-16,5.87500,4.85,1.025 1997-06-17,5.81250,4.92,0.8925 1997-06-18,5.83594,4.90,0.93594 1997-06-19,5.81250,4.95,0.8625 1997-06-20,5.81250,4.94,0.8725 1997-06-23,5.81250,5.04,0.7725 1997-06-24,5.81250,4.94,0.8725 1997-06-25,5.83594,4.94,0.89594 1997-06-26,5.87500,5.03,0.845 1997-06-27,5.92188,5.02,0.90188 1997-06-30,5.89844,5.06,0.83844 1997-07-01,5.80859,5.04,0.76859 1997-07-02,5.78125,5.06,0.72125 1997-07-03,5.78125,5.01,0.77125 1997-07-04,5.75000,#NV,#NV 1997-07-07,5.75000,4.96,0.79 1997-07-08,5.75000,4.99,0.76 1997-07-09,5.75000,4.98,0.77 1997-07-10,5.75000,5.01,0.74 1997-07-11,5.75000,5.00,0.75 1997-07-14,5.75000,5.02,0.73 1997-07-15,5.75000,5.08,0.67 1997-07-16,5.75000,5.03,0.72 1997-07-17,5.74609,5.04,0.70609 1997-07-18,5.75000,5.10,0.65 1997-07-21,5.75000,5.13,0.62 1997-07-22,5.75000,5.04,0.71 1997-07-23,5.71875,5.06,0.65875 1997-07-24,5.71875,5.09,0.62875 1997-07-25,5.71875,5.10,0.61875 1997-07-28,5.71875,5.10,0.61875 1997-07-29,5.71875,5.10,0.61875 1997-07-30,5.71875,5.10,0.61875 1997-07-31,5.70703,5.11,0.59703 1997-08-01,5.68750,5.14,0.5475 1997-08-04,5.71875,5.14,0.57875 1997-08-05,5.71875,5.15,0.56875 1997-08-06,5.71875,5.15,0.56875 1997-08-07,5.71875,5.16,0.55875 1997-08-08,5.71875,5.15,0.56875 1997-08-11,5.75000,5.17,0.58 1997-08-12,5.75000,5.17,0.58 1997-08-13,5.75000,5.18,0.57 1997-08-14,5.74219,5.20,0.54219 1997-08-15,5.73828,5.15,0.58828 1997-08-18,5.71875,5.13,0.58875 1997-08-19,5.71875,5.11,0.60875 1997-08-20,5.71875,5.10,0.61875 1997-08-21,5.71875,5.13,0.58875 1997-08-22,5.71875,5.11,0.60875 1997-08-25,#NV,5.16,#NV 1997-08-26,5.72266,5.14,0.58266 1997-08-27,5.72656,5.14,0.58656 1997-08-28,5.73438,5.10,0.63438 1997-08-29,5.71875,5.10,0.61875 1997-09-01,5.72266,#NV,#NV 1997-09-02,5.71875,5.07,0.64875 1997-09-03,5.71875,5.01,0.70875 1997-09-04,5.71875,5.01,0.70875 1997-09-05,5.71875,5.03,0.68875 1997-09-08,5.71875,5.02,0.69875 1997-09-09,5.71875,5.02,0.69875 1997-09-10,5.71875,4.98,0.73875 1997-09-11,5.71875,5.00,0.71875 1997-09-12,5.71875,4.97,0.74875 1997-09-15,5.71875,5.00,0.71875 1997-09-16,5.71875,4.96,0.75875 1997-09-17,5.71875,4.97,0.74875 1997-09-18,5.71875,4.97,0.74875 1997-09-19,5.71875,4.93,0.78875 1997-09-22,5.71875,4.91,0.80875 1997-09-23,5.71875,4.89,0.82875 1997-09-24,5.71875,4.81,0.90875 1997-09-25,5.71875,4.80,0.91875 1997-09-26,5.71875,4.86,0.85875 1997-09-29,5.77734,4.87,0.90734 1997-09-30,5.76953,4.93,0.83953 1997-10-01,5.77344,4.97,0.80344 1997-10-02,5.75781,4.94,0.81781 1997-10-03,5.75000,4.90,0.85 1997-10-06,5.71875,4.87,0.84875 1997-10-07,5.71875,4.93,0.78875 1997-10-08,5.71875,4.96,0.75875 1997-10-09,5.75000,5.00,0.75 1997-10-10,5.75000,5.00,0.75 1997-10-13,5.75781,#NV,#NV 1997-10-14,5.75391,4.95,0.80391 1997-10-15,5.75391,4.93,0.82391 1997-10-16,5.77344,4.94,0.83344 1997-10-17,5.78125,4.92,0.86125 1997-10-20,5.80859,4.91,0.89859 1997-10-21,5.81250,4.94,0.8725 1997-10-22,5.81250,5.02,0.7925 1997-10-23,5.81250,4.99,0.8225 1997-10-24,5.81250,5.01,0.8025 1997-10-27,5.78125,4.96,0.82125 1997-10-28,5.75000,5.11,0.64 1997-10-29,5.78125,5.05,0.73125 1997-10-30,5.75000,5.03,0.72 1997-10-31,5.75000,5.07,0.68 1997-11-03,5.75000,5.11,0.64 1997-11-04,5.75000,5.11,0.64 1997-11-05,5.77344,5.13,0.64344 1997-11-06,5.77734,5.17,0.60734 1997-11-07,5.76172,5.17,0.59172 1997-11-10,5.78125,5.21,0.57125 1997-11-11,5.81250,#NV,#NV 1997-11-12,5.87500,5.16,0.715 1997-11-13,5.87500,5.13,0.745 1997-11-14,5.87500,5.13,0.745 1997-11-17,5.87500,5.18,0.695 1997-11-18,5.87500,5.17,0.705 1997-11-19,5.87500,5.14,0.735 1997-11-20,5.87500,5.14,0.735 1997-11-21,5.87500,5.11,0.765 1997-11-24,5.87500,5.16,0.715 1997-11-25,5.87500,5.16,0.715 1997-11-26,5.87500,5.12,0.755 1997-11-27,5.87891,#NV,#NV 1997-11-28,5.90234,5.08,0.82234 1997-12-01,5.90625,5.10,0.80625 1997-12-02,5.91797,5.12,0.79797 1997-12-03,5.93750,5.12,0.8175 1997-12-04,5.93750,5.13,0.8075 1997-12-05,5.90625,5.16,0.74625 1997-12-08,5.93750,5.20,0.7375 1997-12-09,5.93750,5.13,0.8075 1997-12-10,5.93750,5.07,0.8675 1997-12-11,5.93750,5.06,0.8775 1997-12-12,5.90625,5.05,0.85625 1997-12-15,5.90625,5.10,0.80625 1997-12-16,5.90625,5.09,0.81625 1997-12-17,5.90525,5.11,0.79525 1997-12-18,5.90625,5.10,0.80625 1997-12-19,5.90625,5.19,0.71625 1997-12-22,5.90625,5.30,0.60625 1997-12-23,5.90625,5.31,0.59625 1997-12-24,5.90625,5.24,0.66625 1997-12-25,#NV,#NV,#NV 1997-12-26,#NV,5.21,#NV 1997-12-29,5.90625,5.26,0.64625 1997-12-30,5.81250,5.30,0.5125 1997-12-31,5.81250,5.22,0.5925 1998-01-01,#NV,#NV,#NV 1998-01-02,5.80859,5.18,0.62859 1998-01-05,5.78125,5.09,0.69125 1998-01-06,5.71875,5.08,0.63875 1998-01-07,5.69141,5.09,0.60141 1998-01-08,5.68750,5.00,0.6875 1998-01-09,5.65625,4.92,0.73625 1998-01-12,5.57813,4.91,0.66813 1998-01-13,5.59375,5.03,0.56375 1998-01-14,5.62500,5.04,0.585 1998-01-15,5.59766,5.00,0.59766 1998-01-16,5.62500,5.02,0.605 1998-01-19,5.62500,#NV,#NV 1998-01-20,5.62500,5.02,0.605 1998-01-21,5.62500,5.00,0.625 1998-01-22,5.62109,5.00,0.62109 1998-01-23,5.62500,5.04,0.585 1998-01-26,5.62500,5.01,0.615 1998-01-27,5.62500,5.10,0.525 1998-01-28,5.62891,5.09,0.53891 1998-01-29,5.65234,5.06,0.59234 1998-01-30,5.62500,5.06,0.565 1998-02-02,5.62500,5.10,0.525 1998-02-03,5.62500,5.12,0.505 1998-02-04,5.62500,4.98,0.645 1998-02-05,5.62500,5.01,0.615 1998-02-06,5.62500,5.04,0.585 1998-02-09,5.62500,5.01,0.615 1998-02-10,5.62891,5.07,0.55891 1998-02-11,5.62500,5.08,0.545 1998-02-12,5.62500,5.08,0.545 1998-02-13,5.62500,5.09,0.535 1998-02-16,5.62500,#NV,#NV 1998-02-17,5.62500,5.04,0.585 1998-02-18,5.62500,5.06,0.565 1998-02-19,5.62500,5.07,0.555 1998-02-20,5.62500,5.08,0.545 1998-02-23,5.62500,5.12,0.505 1998-02-24,5.64063,5.13,0.51063 1998-02-25,5.67188,5.17,0.50188 1998-02-26,5.67578,5.20,0.47578 1998-02-27,5.67969,5.18,0.49969 1998-03-02,5.67578,5.18,0.49578 1998-03-03,5.68750,5.09,0.5975 1998-03-04,5.68750,5.05,0.6375 1998-03-05,5.68750,5.04,0.6475 1998-03-06,5.68750,5.02,0.6675 1998-03-09,5.68750,5.03,0.6575 1998-03-10,5.68750,4.96,0.7275 1998-03-11,5.68750,4.96,0.7275 1998-03-12,5.68750,4.95,0.7375 1998-03-13,5.68750,4.96,0.7275 1998-03-16,5.68359,4.97,0.71359 1998-03-17,5.68750,5.01,0.6775 1998-03-18,5.68750,5.03,0.6575 1998-03-19,5.68750,5.04,0.6475 1998-03-20,5.68750,5.05,0.6375 1998-03-23,5.68750,5.02,0.6675 1998-03-24,5.68750,5.03,0.6575 1998-03-25,5.68750,5.04,0.6475 1998-03-26,5.68750,5.08,0.6075 1998-03-27,5.68750,5.08,0.6075 1998-03-30,5.69141,5.09,0.60141 1998-03-31,5.71094,5.02,0.69094 1998-04-01,5.70703,4.99,0.71703 1998-04-02,5.70313,4.97,0.73313 1998-04-03,5.68750,4.95,0.7375 1998-04-06,5.67188,4.97,0.70188 1998-04-07,5.66406,4.94,0.72406 1998-04-08,5.66406,4.93,0.73406 1998-04-09,5.65625,4.94,0.71625 1998-04-10,#NV,#NV,#NV 1998-04-13,#NV,5.05,#NV 1998-04-14,5.68750,5.02,0.6675 1998-04-15,5.68750,4.95,0.7375 1998-04-16,5.68750,4.91,0.7775 1998-04-17,5.68750,4.92,0.7675 1998-04-20,5.68750,4.91,0.7775 1998-04-21,5.68750,4.94,0.7475 1998-04-22,5.68750,4.96,0.7275 1998-04-23,5.68750,4.96,0.7275 1998-04-24,5.68750,4.95,0.7375 1998-04-27,5.68750,4.94,0.7475 1998-04-28,5.71875,4.93,0.78875 1998-04-29,5.71875,4.94,0.77875 1998-04-30,5.71875,4.87,0.84875 1998-05-01,5.69141,4.89,0.80141 1998-05-04,#NV,4.91,#NV 1998-05-05,5.69141,4.98,0.71141 1998-05-06,5.69531,4.98,0.71531 1998-05-07,5.68750,4.98,0.7075 1998-05-08,5.68750,5.00,0.6875 1998-05-11,5.68750,5.00,0.6875 1998-05-12,5.69141,4.99,0.70141 1998-05-13,5.69141,4.99,0.70141 1998-05-14,5.69922,5.04,0.65922 1998-05-15,5.69922,5.04,0.65922 1998-05-18,5.69531,5.05,0.64531 1998-05-19,5.69531,5.09,0.60531 1998-05-20,5.69531,5.07,0.62531 1998-05-21,5.69922,5.10,0.59922 1998-05-22,5.69141,5.08,0.61141 1998-05-25,#NV,#NV,#NV 1998-05-26,5.69141,5.00,0.69141 1998-05-27,5.68750,4.96,0.7275 1998-05-28,5.68750,4.93,0.7575 1998-05-29,5.68750,4.89,0.7975 1998-06-01,5.68750,4.85,0.8375 1998-06-02,5.68750,4.95,0.7375 1998-06-03,5.68750,5.00,0.6875 1998-06-04,5.68750,4.98,0.7075 1998-06-05,5.68750,4.98,0.7075 1998-06-08,5.68750,5.00,0.6875 1998-06-09,5.68750,5.03,0.6575 1998-06-10,5.68750,5.01,0.6775 1998-06-11,5.68750,4.97,0.7175 1998-06-12,5.68750,4.99,0.6975 1998-06-15,5.68750,4.98,0.7075 1998-06-16,5.68750,5.06,0.6275 1998-06-17,5.68750,5.09,0.5975 1998-06-18,5.68750,5.05,0.6375 1998-06-19,5.68750,5.03,0.6575 1998-06-22,5.68750,4.99,0.6975 1998-06-23,5.68750,4.97,0.7175 1998-06-24,5.68750,4.91,0.7775 1998-06-25,5.68750,4.89,0.7975 1998-06-26,5.68750,4.87,0.8175 1998-06-29,5.69922,4.89,0.80922 1998-06-30,5.71875,4.97,0.74875 1998-07-01,5.71875,4.96,0.75875 1998-07-02,5.68750,4.94,0.7475 1998-07-03,5.68750,#NV,#NV 1998-07-06,5.68750,4.93,0.7575 1998-07-07,5.68750,4.95,0.7375 1998-07-08,5.68750,4.96,0.7275 1998-07-09,5.68750,4.94,0.7475 1998-07-10,5.68750,4.93,0.7575 1998-07-13,5.68750,4.96,0.7275 1998-07-14,5.68750,5.02,0.6675 1998-07-15,5.68750,5.01,0.6775 1998-07-16,5.68750,5.03,0.6575 1998-07-17,5.68750,5.01,0.6775 1998-07-20,5.68750,5.00,0.6875 1998-07-21,5.68750,4.96,0.7275 1998-07-22,5.68750,4.94,0.7475 1998-07-23,5.68750,4.96,0.7275 1998-07-24,5.68750,4.95,0.7375 1998-07-27,5.68750,4.96,0.7275 1998-07-28,5.68750,4.94,0.7475 1998-07-29,5.68750,4.94,0.7475 1998-07-30,5.68750,4.94,0.7475 1998-07-31,5.68750,4.97,0.7175 1998-08-03,5.68750,4.98,0.7075 1998-08-04,5.68750,4.97,0.7175 1998-08-05,5.68750,4.95,0.7375 1998-08-06,5.68750,4.90,0.7875 1998-08-07,5.68750,4.86,0.8275 1998-08-10,5.68750,4.86,0.8275 1998-08-11,5.68750,4.90,0.7875 1998-08-12,5.68750,4.89,0.7975 1998-08-13,5.68750,4.91,0.7775 1998-08-14,5.68750,4.90,0.7875 1998-08-17,5.68750,4.93,0.7575 1998-08-18,5.68750,4.93,0.7575 1998-08-19,5.68750,4.94,0.7475 1998-08-20,5.68750,4.91,0.7775 1998-08-21,5.68750,4.88,0.8075 1998-08-24,5.68750,4.94,0.7475 1998-08-25,5.68750,4.96,0.7275 1998-08-26,5.68750,4.93,0.7575 1998-08-27,5.68750,4.86,0.8275 1998-08-28,5.62500,4.78,0.845 1998-08-31,#NV,4.77,#NV 1998-09-01,5.59375,4.79,0.80375 1998-09-02,5.59375,4.78,0.81375 1998-09-03,5.59375,4.71,0.88375 1998-09-04,5.59375,4.74,0.85375 1998-09-07,5.59375,#NV,#NV 1998-09-08,5.68750,4.74,0.9475 1998-09-09,5.58594,4.76,0.82594 1998-09-10,5.56250,4.66,0.9025 1998-09-11,5.50000,4.75,0.75 1998-09-14,5.50000,4.72,0.78 1998-09-15,5.50000,4.67,0.83 1998-09-16,5.50000,4.62,0.88 1998-09-17,5.50000,4.58,0.92 1998-09-18,5.50000,4.51,0.99 1998-09-21,5.50000,4.56,0.94 1998-09-22,5.50000,4.69,0.81 1998-09-23,5.50000,4.55,0.95 1998-09-24,5.43750,4.44,0.9975 1998-09-25,5.31250,4.41,0.9025 1998-09-28,5.31250,4.36,0.9525 1998-09-29,5.31250,4.43,0.8825 1998-09-30,5.31250,4.26,1.0525 1998-10-01,5.31250,4.13,1.1825 1998-10-02,5.31250,4.12,1.1925 1998-10-05,5.31250,4.06,1.2525 1998-10-06,5.32031,4.08,1.24031 1998-10-07,5.37109,4.05,1.32109 1998-10-08,5.34375,3.80,1.54375 1998-10-09,5.34375,3.79,1.55375 1998-10-12,5.34375,#NV,#NV 1998-10-13,5.34766,3.80,1.54766 1998-10-14,5.34906,3.93,1.41906 1998-10-15,5.34328,4.05,1.29328 1998-10-16,5.21891,3.56,1.65891 1998-10-19,5.20000,3.71,1.49 1998-10-20,5.18844,3.86,1.32844 1998-10-21,5.18813,3.91,1.27813 1998-10-22,5.20438,3.88,1.32438 1998-10-23,5.20922,3.87,1.33922 1998-10-26,5.21922,4.00,1.21922 1998-10-27,5.22203,3.96,1.26203 1998-10-28,5.21969,4.18,1.03969 1998-10-29,5.21938,4.22,0.99938 1998-10-30,5.21953,4.23,0.98953 1998-11-02,5.26531,4.31,0.95531 1998-11-03,5.31156,4.39,0.92156 1998-11-04,5.33501,4.45,0.88501 1998-11-05,5.37688,4.47,0.90688 1998-11-06,5.38375,4.52,0.86375 1998-11-09,5.40907,4.52,0.88907 1998-11-10,5.40172,4.43,0.97172 1998-11-11,5.40031,#NV,#NV 1998-11-12,5.40234,4.37,1.03234 1998-11-13,5.40234,4.36,1.04234 1998-11-16,5.40688,4.41,0.99688 1998-11-17,5.39907,4.31,1.08907 1998-11-18,5.25000,4.33,0.92 1998-11-19,5.25000,4.35,0.9 1998-11-20,5.25000,4.35,0.9 1998-11-23,5.25000,4.48,0.77 1998-11-24,5.25000,4.51,0.74 1998-11-25,5.25000,4.46,0.79 1998-11-26,5.25000,#NV,#NV 1998-11-27,5.26125,4.44,0.82125 1998-11-30,5.28266,4.42,0.86266 1998-12-01,5.27672,4.38,0.89672 1998-12-02,5.27531,4.37,0.90531 1998-12-03,5.25125,4.34,0.91125 1998-12-04,5.21844,4.37,0.84844 1998-12-07,5.23859,4.40,0.83859 1998-12-08,5.24375,4.32,0.92375 1998-12-09,5.24125,4.32,0.92125 1998-12-10,5.23875,4.37,0.86875 1998-12-11,5.22063,4.39,0.83063 1998-12-14,5.21984,4.40,0.81984 1998-12-15,5.21938,4.38,0.83938 1998-12-16,5.22609,4.35,0.87609 1998-12-17,5.22094,4.35,0.87094 1998-12-18,5.23375,4.38,0.85375 1998-12-21,5.24750,4.42,0.8275 1998-12-22,5.25000,4.39,0.86 1998-12-23,5.25000,4.47,0.78 1998-12-24,5.28438,4.46,0.82438 1998-12-25,#NV,#NV,#NV 1998-12-28,#NV,4.45,#NV 1998-12-29,5.28063,4.48,0.80063 1998-12-30,5.07609,4.44,0.63609 1998-12-31,5.06563,4.37,0.69563 1999-01-01,#NV,#NV,#NV 1999-01-04,5.06031,4.38,0.68031 1999-01-05,5.06031,4.37,0.69031 1999-01-06,5.06031,4.36,0.70031 1999-01-07,5.05750,4.33,0.7275 1999-01-08,5.03781,4.37,0.66781 1999-01-11,5.04516,4.39,0.65516 1999-01-12,5.06031,4.37,0.69031 1999-01-13,5.03016,4.34,0.69016 1999-01-14,5.00500,4.33,0.675 1999-01-15,4.96984,4.33,0.63984 1999-01-18,4.97219,#NV,#NV 1999-01-19,4.97000,4.29,0.68 1999-01-20,4.97109,4.26,0.71109 1999-01-21,4.97078,4.22,0.75078 1999-01-22,4.96813,4.26,0.70813 1999-01-25,4.96688,4.31,0.65688 1999-01-26,4.96828,4.35,0.61828 1999-01-27,4.96969,4.36,0.60969 1999-01-28,4.96969,4.38,0.58969 1999-01-29,4.96953,4.37,0.59953 1999-02-01,4.96938,4.42,0.54938 1999-02-02,4.97359,4.42,0.55359 1999-02-03,4.97344,4.37,0.60344 1999-02-04,4.97094,4.38,0.59094 1999-02-05,4.98250,4.39,0.5925 1999-02-08,5.00000,4.40,0.6 1999-02-09,5.00000,4.42,0.58 1999-02-10,5.00000,4.37,0.63 1999-02-11,5.00000,4.39,0.61 1999-02-12,5.00000,4.43,0.57 1999-02-15,5.00000,#NV,#NV 1999-02-16,5.00000,4.41,0.59 1999-02-17,5.00000,4.41,0.59 1999-02-18,5.00000,4.42,0.58 1999-02-19,5.00000,4.45,0.55 1999-02-22,5.00000,4.50,0.5 1999-02-23,5.00000,4.54,0.46 1999-02-24,5.00375,4.55,0.45375 1999-02-25,5.02000,4.51,0.51 1999-02-26,5.02625,4.55,0.47625 1999-03-01,5.02750,4.58,0.4475 1999-03-02,5.03391,4.53,0.50391 1999-03-03,5.03000,4.49,0.54 1999-03-04,5.03000,4.49,0.54 1999-03-05,5.03000,4.50,0.53 1999-03-08,5.00000,4.51,0.49 1999-03-09,5.00000,4.47,0.53 1999-03-10,5.00000,4.47,0.53 1999-03-11,5.00000,4.49,0.51 1999-03-12,5.00000,4.47,0.53 1999-03-15,5.00000,4.46,0.54 1999-03-16,5.00000,4.43,0.57 1999-03-17,5.00000,4.41,0.59 1999-03-18,5.00000,4.39,0.61 1999-03-19,5.00000,4.39,0.61 1999-03-22,4.96813,4.40,0.56813 1999-03-23,5.00000,4.38,0.62 1999-03-24,5.00000,4.38,0.62 1999-03-25,5.00000,4.39,0.61 1999-03-26,5.00000,4.39,0.61 1999-03-29,5.00000,4.39,0.61 1999-03-30,5.00000,4.36,0.64 1999-03-31,5.00000,4.37,0.63 1999-04-01,5.00000,4.32,0.68 1999-04-02,#NV,4.31,#NV 1999-04-05,#NV,4.29,#NV 1999-04-06,5.00000,4.30,0.7 1999-04-07,5.00000,4.30,0.7 1999-04-08,5.00000,4.28,0.72 1999-04-09,5.00000,4.30,0.7 1999-04-12,5.00000,4.22,0.78 1999-04-13,5.00000,4.20,0.8 1999-04-14,5.00000,4.18,0.82 1999-04-15,5.00000,4.20,0.8 1999-04-16,5.00000,4.22,0.78 1999-04-19,5.00000,4.22,0.78 1999-04-20,5.00000,4.26,0.74 1999-04-21,5.00000,4.24,0.76 1999-04-22,4.99750,4.28,0.7175 1999-04-23,4.99500,4.31,0.685 1999-04-26,4.99625,4.35,0.64625 1999-04-27,4.99625,4.38,0.61625 1999-04-28,4.99625,4.39,0.60625 1999-04-29,4.99500,4.39,0.605 1999-04-30,4.98875,4.43,0.55875 1999-05-03,#NV,4.47,#NV 1999-05-04,5.00000,4.50,0.5 1999-05-05,5.00000,4.48,0.52 1999-05-06,5.00000,4.49,0.51 1999-05-07,5.00000,4.49,0.51 1999-05-10,5.00000,4.47,0.53 1999-05-11,5.00000,4.49,0.51 1999-05-12,5.00000,4.47,0.53 1999-05-13,5.00000,4.46,0.54 1999-05-14,5.00000,4.51,0.49 1999-05-17,5.02750,4.55,0.4775 1999-05-18,5.03000,4.53,0.5 1999-05-19,5.05000,4.50,0.55 1999-05-20,5.04750,4.48,0.5675 1999-05-21,5.04875,4.48,0.56875 1999-05-24,5.04750,4.51,0.5375 1999-05-25,5.04688,4.51,0.53688 1999-05-26,5.04250,4.53,0.5125 1999-05-27,5.05125,4.52,0.53125 1999-05-28,5.06620,4.53,0.5362 1999-05-31,#NV,#NV,#NV 1999-06-01,5.06875,4.56,0.50875 1999-06-02,5.09750,4.61,0.4875 1999-06-03,5.09625,4.52,0.57625 1999-06-04,5.09750,4.44,0.6575 1999-06-07,5.09875,4.40,0.69875 1999-06-08,5.09625,4.49,0.60625 1999-06-09,5.10000,4.47,0.63 1999-06-10,5.12500,4.54,0.585 1999-06-11,5.14375,4.60,0.54375 1999-06-14,5.15500,4.57,0.585 1999-06-15,5.15500,4.61,0.545 1999-06-16,5.17625,4.54,0.63625 1999-06-17,5.17375,4.51,0.66375 1999-06-18,5.16500,4.55,0.615 1999-06-21,5.17875,4.57,0.60875 1999-06-22,5.18875,4.60,0.58875 1999-06-23,5.21750,4.60,0.6175 1999-06-24,5.26375,4.60,0.66375 1999-06-25,5.29250,4.66,0.6325 1999-06-28,5.32750,4.68,0.6475 1999-06-29,5.34875,4.70,0.64875 1999-06-30,5.36750,4.65,0.7175 1999-07-01,5.30250,4.55,0.7525 1999-07-02,5.31000,4.55,0.76 1999-07-05,5.31000,#NV,#NV 1999-07-06,5.31000,4.53,0.78 1999-07-07,5.31000,4.54,0.77 1999-07-08,5.31000,4.55,0.76 1999-07-09,5.31000,4.56,0.75 1999-07-12,5.31000,4.57,0.74 1999-07-13,5.31000,4.58,0.73 1999-07-14,5.31000,4.59,0.72 1999-07-15,5.31000,4.57,0.74 1999-07-16,5.31000,4.55,0.76 1999-07-19,5.30875,4.52,0.78875 1999-07-20,5.30875,4.51,0.79875 1999-07-21,5.29125,4.46,0.83125 1999-07-22,5.28750,4.48,0.8075 1999-07-23,5.31000,4.52,0.79 1999-07-26,5.31125,4.58,0.73125 1999-07-27,5.31250,4.57,0.7425 1999-07-28,5.31250,4.58,0.7325 1999-07-29,5.31250,4.59,0.7225 1999-07-30,5.34250,4.62,0.7225 1999-08-02,5.36375,4.65,0.71375 1999-08-03,5.37000,4.70,0.67 1999-08-04,5.37375,4.65,0.72375 1999-08-05,5.37250,4.61,0.7625 1999-08-06,5.37000,4.66,0.71 1999-08-09,5.42500,4.76,0.665 1999-08-10,5.44000,4.81,0.63 1999-08-11,5.44000,4.77,0.67 1999-08-12,5.45250,4.66,0.7925 1999-08-13,5.46500,4.60,0.865 1999-08-16,5.46750,4.62,0.8475 1999-08-17,5.47750,4.69,0.7875 1999-08-18,5.48000,4.63,0.85 1999-08-19,5.48125,4.62,0.86125 1999-08-20,5.48000,4.70,0.78 1999-08-23,5.48563,4.78,0.70563 1999-08-24,5.49313,4.85,0.64313 1999-08-25,5.49563,4.79,0.70563 1999-08-26,5.49250,4.79,0.7025 1999-08-27,5.50250,4.84,0.6625 1999-08-30,#NV,4.85,#NV 1999-08-31,5.52000,4.84,0.68 1999-09-01,5.52250,4.83,0.6925 1999-09-02,5.52125,4.78,0.74125 1999-09-03,5.52750,4.78,0.7475 1999-09-06,5.50875,#NV,#NV 1999-09-07,5.51250,4.69,0.8225 1999-09-08,5.51875,4.69,0.82875 1999-09-09,5.51125,4.68,0.83125 1999-09-10,5.51250,4.62,0.8925 1999-09-13,5.51000,4.64,0.87 1999-09-14,5.51000,4.69,0.82 1999-09-15,5.52000,4.62,0.9 1999-09-16,5.51250,4.57,0.9425 1999-09-17,5.51250,4.54,0.9725 1999-09-20,5.51125,4.56,0.95125 1999-09-21,5.51375,4.66,0.85375 1999-09-22,5.51500,4.69,0.825 1999-09-23,5.51625,4.69,0.82625 1999-09-24,5.51000,4.65,0.86 1999-09-27,5.50500,4.68,0.825 1999-09-28,5.50875,4.71,0.79875 1999-09-29,6.07875,4.69,1.38875 1999-09-30,6.08375,4.74,1.34375 1999-10-01,6.08500,4.74,1.345 1999-10-04,6.12375,4.69,1.43375 1999-10-05,6.13000,4.72,1.41 1999-10-06,6.16375,4.68,1.48375 1999-10-07,6.17625,4.70,1.47625 1999-10-08,6.17625,4.68,1.49625 1999-10-11,6.17375,#NV,#NV 1999-10-12,6.17375,4.73,1.44375 1999-10-13,6.17750,4.84,1.3375 1999-10-14,6.18625,4.88,1.30625 1999-10-15,6.19250,4.90,1.2925 1999-10-18,6.19750,4.94,1.2575 1999-10-19,6.20063,5.00,1.20063 1999-10-20,6.22250,5.00,1.2225 1999-10-21,6.22250,4.99,1.2325 1999-10-22,6.21875,4.92,1.29875 1999-10-25,6.20250,4.89,1.3125 1999-10-26,6.20375,5.00,1.20375 1999-10-27,6.21125,4.99,1.22125 1999-10-28,6.20500,4.96,1.245 1999-10-29,6.18500,4.97,1.215 1999-11-01,6.16125,4.98,1.18125 1999-11-02,6.15875,4.99,1.16875 1999-11-03,6.15500,4.97,1.185 1999-11-04,6.13250,4.95,1.1825 1999-11-05,6.12500,4.99,1.135 1999-11-08,6.06625,5.04,1.02625 1999-11-09,6.06375,5.04,1.02375 1999-11-10,6.06375,5.05,1.01375 1999-11-11,6.07000,#NV,#NV 1999-11-12,6.07125,5.08,0.99125 1999-11-15,6.07000,5.12,0.95 1999-11-16,6.07000,5.14,0.93 1999-11-17,6.10125,5.09,1.01125 1999-11-18,6.10375,5.08,1.02375 1999-11-19,6.10125,5.08,1.02125 1999-11-22,6.10188,5.08,1.02188 1999-11-23,6.10125,5.13,0.97125 1999-11-24,6.10125,5.14,0.96125 1999-11-25,6.10625,#NV,#NV 1999-11-26,6.10625,5.14,0.96625 1999-11-29,6.11000,5.17,0.94 1999-11-30,6.11500,5.15,0.965 1999-12-01,6.12125,5.12,1.00125 1999-12-02,6.12125,5.10,1.02125 1999-12-03,6.12375,5.10,1.02375 1999-12-06,6.12000,5.09,1.03 1999-12-07,6.12000,5.07,1.05 1999-12-08,6.12000,5.07,1.05 1999-12-09,6.12000,5.10,1.02 1999-12-10,6.12125,5.14,0.98125 1999-12-13,6.12125,5.22,0.90125 1999-12-14,6.12000,5.23,0.89 1999-12-15,6.14000,5.19,0.95 1999-12-16,6.14000,5.23,0.91 1999-12-17,6.15250,5.28,0.8725 1999-12-20,6.16250,5.39,0.7725 1999-12-21,6.17500,5.42,0.755 1999-12-22,6.18000,5.39,0.79 1999-12-23,6.18125,5.31,0.87125 1999-12-24,6.18375,#NV,#NV 1999-12-27,#NV,5.30,#NV 1999-12-28,#NV,5.25,#NV 1999-12-29,6.00375,5.08,0.92375 1999-12-30,6.00375,5.07,0.93375 1999-12-31,#NV,5.17,#NV 2000-01-03,#NV,5.27,#NV 2000-01-04,6.04250,5.27,0.7725 2000-01-05,6.03000,5.28,0.75 2000-01-06,6.03000,5.25,0.78 2000-01-07,6.03000,5.22,0.81 2000-01-10,6.02625,5.24,0.78625 2000-01-11,6.03000,5.27,0.76 2000-01-12,6.03938,5.29,0.74938 2000-01-13,6.04000,5.25,0.79 2000-01-14,6.04000,5.25,0.79 2000-01-17,6.03625,#NV,#NV 2000-01-18,6.03500,5.24,0.795 2000-01-19,6.03750,5.35,0.6875 2000-01-20,6.04000,5.32,0.72 2000-01-21,6.04000,5.31,0.73 2000-01-24,6.04000,5.32,0.72 2000-01-25,6.04000,5.40,0.64 2000-01-26,6.04000,5.41,0.63 2000-01-27,6.04000,5.42,0.62 2000-01-28,6.04875,5.48,0.56875 2000-01-31,6.07750,5.53,0.5475 2000-02-01,6.09125,5.54,0.55125 2000-02-02,6.10000,5.49,0.61 2000-02-03,6.09750,5.46,0.6375 2000-02-04,6.09000,5.50,0.59 2000-02-07,6.10000,5.47,0.63 2000-02-08,6.10000,5.52,0.58 2000-02-09,6.10000,5.49,0.61 2000-02-10,6.09875,5.50,0.59875 2000-02-11,6.09625,5.49,0.60625 2000-02-14,6.09000,5.47,0.62 2000-02-15,6.09000,5.58,0.51 2000-02-16,6.09000,5.56,0.53 2000-02-17,6.09000,5.57,0.52 2000-02-18,6.11000,5.58,0.53 2000-02-21,6.11000,#NV,#NV 2000-02-22,6.11000,5.60,0.51 2000-02-23,6.11000,5.64,0.47 2000-02-24,6.11000,5.63,0.48 2000-02-25,6.10125,5.62,0.48125 2000-02-28,6.10125,5.63,0.47125 2000-02-29,6.10875,5.62,0.48875 2000-03-01,6.11000,5.60,0.51 2000-03-02,6.11875,5.60,0.51875 2000-03-03,6.12000,5.63,0.49 2000-03-06,6.12000,5.66,0.46 2000-03-07,6.12688,5.67,0.45688 2000-03-08,6.13000,5.67,0.46 2000-03-09,6.14000,5.66,0.48 2000-03-10,6.14375,5.70,0.44375 2000-03-13,6.15000,5.71,0.44 2000-03-14,6.16000,5.71,0.45 2000-03-15,6.17250,5.69,0.4825 2000-03-16,6.19125,5.70,0.49125 2000-03-17,6.21000,5.72,0.49 2000-03-20,6.22875,5.74,0.48875 2000-03-21,6.24125,5.74,0.50125 2000-03-22,6.24625,5.74,0.50625 2000-03-23,6.24750,5.73,0.5175 2000-03-24,6.25500,5.74,0.515 2000-03-27,6.28000,5.69,0.59 2000-03-28,6.28000,5.72,0.56 2000-03-29,6.28000,5.73,0.55 2000-03-30,6.29000,5.71,0.58 2000-03-31,6.29000,5.72,0.57 2000-04-03,6.29000,5.69,0.6 2000-04-04,6.29000,5.67,0.62 2000-04-05,6.27125,5.70,0.57125 2000-04-06,6.27125,5.72,0.55125 2000-04-07,6.28000,5.73,0.55 2000-04-10,6.28000,5.70,0.58 2000-04-11,6.28000,5.67,0.61 2000-04-12,6.28375,5.67,0.61375 2000-04-13,6.28125,5.65,0.63125 2000-04-14,6.28125,5.65,0.63125 2000-04-17,6.28250,5.65,0.6325 2000-04-18,6.29250,5.65,0.6425 2000-04-19,6.31000,5.65,0.66 2000-04-20,6.31813,5.63,0.68813 2000-04-21,#NV,#NV,#NV 2000-04-24,#NV,5.61,#NV 2000-04-25,6.33375,5.63,0.70375 2000-04-26,6.37500,5.59,0.785 2000-04-27,6.39125,5.59,0.80125 2000-04-28,6.50250,5.66,0.8425 2000-05-01,#NV,5.67,#NV 2000-05-02,6.56875,5.75,0.81875 2000-05-03,6.60000,5.74,0.86 2000-05-04,6.65250,5.73,0.9225 2000-05-05,6.67000,5.79,0.88 2000-05-08,6.70000,5.87,0.83 2000-05-09,6.71875,5.96,0.75875 2000-05-10,6.72000,5.96,0.76 2000-05-11,6.72000,5.96,0.76 2000-05-12,6.73375,5.96,0.77375 2000-05-15,6.76000,5.94,0.82 2000-05-16,6.76125,6.02,0.74125 2000-05-17,6.80875,5.88,0.92875 2000-05-18,6.81875,5.75,1.06875 2000-05-19,6.82000,5.71,1.11 2000-05-22,6.82000,5.71,1.11 2000-05-23,6.82000,5.84,0.98 2000-05-24,6.82000,5.75,1.07 2000-05-25,6.82750,5.68,1.1475 2000-05-26,6.82625,5.65,1.17625 2000-05-29,#NV,#NV,#NV 2000-05-30,6.84000,5.60,1.24 2000-05-31,6.86250,5.48,1.3825 2000-06-01,6.86875,5.57,1.29875 2000-06-02,6.85125,5.70,1.15125 2000-06-05,6.79250,5.72,1.0725 2000-06-06,6.79000,5.82,0.97 2000-06-07,6.79750,5.75,1.0475 2000-06-08,6.80000,5.74,1.06 2000-06-09,6.81000,5.75,1.06 2000-06-12,6.81000,5.69,1.12 2000-06-13,6.81000,5.72,1.09 2000-06-14,6.79250,5.66,1.1325 2000-06-15,6.77750,5.67,1.1075 2000-06-16,6.77500,5.66,1.115 2000-06-19,6.76188,5.64,1.12188 2000-06-20,6.76125,5.63,1.13125 2000-06-21,6.76500,5.65,1.115 2000-06-22,6.77250,5.67,1.1025 2000-06-23,6.77000,5.69,1.08 2000-06-26,6.77438,5.66,1.11438 2000-06-27,6.77500,5.67,1.105 2000-06-28,6.78000,5.65,1.13 2000-06-29,6.77875,5.68,1.09875 2000-06-30,6.76938,5.71,1.05938 2000-07-03,6.77000,5.75,1.02 2000-07-04,6.75000,#NV,#NV 2000-07-05,6.74500,5.82,0.925 2000-07-06,6.74000,5.85,0.89 2000-07-07,6.74375,5.87,0.87375 2000-07-10,6.73000,5.90,0.83 2000-07-11,6.73125,5.93,0.80125 2000-07-12,6.73125,5.99,0.74125 2000-07-13,6.73375,6.00,0.73375 2000-07-14,6.73000,5.99,0.74 2000-07-17,6.74000,5.98,0.76 2000-07-18,6.74000,5.98,0.76 2000-07-19,6.74000,6.00,0.74 2000-07-20,6.74000,6.00,0.74 2000-07-21,6.71750,5.95,0.7675 2000-07-24,6.71375,5.98,0.73375 2000-07-25,6.71500,6.02,0.695 2000-07-26,6.71250,6.00,0.7125 2000-07-27,6.71250,6.04,0.6725 2000-07-28,6.71125,6.02,0.69125 2000-07-31,6.72188,6.03,0.69188 2000-08-01,6.72000,6.07,0.65 2000-08-02,6.72000,6.07,0.65 2000-08-03,6.71375,6.05,0.66375 2000-08-04,6.71000,6.05,0.66 2000-08-07,6.69125,6.06,0.63125 2000-08-08,6.69000,6.08,0.61 2000-08-09,6.68813,6.07,0.61813 2000-08-10,6.68125,6.07,0.61125 2000-08-11,6.68000,6.11,0.57 2000-08-14,6.68750,6.09,0.5975 2000-08-15,6.69000,6.10,0.59 2000-08-16,6.69000,6.09,0.6 2000-08-17,6.69000,6.09,0.6 2000-08-18,6.69000,6.09,0.6 2000-08-21,6.69000,6.09,0.6 2000-08-22,6.69000,6.10,0.59 2000-08-23,6.69000,6.11,0.58 2000-08-24,6.68000,6.11,0.57 2000-08-25,6.68000,6.13,0.55 2000-08-28,#NV,6.14,#NV 2000-08-29,6.68000,6.13,0.55 2000-08-30,6.68000,6.14,0.54 2000-08-31,6.68000,6.13,0.55 2000-09-01,6.67250,6.09,0.5825 2000-09-04,6.65375,#NV,#NV 2000-09-05,6.65313,6.07,0.58313 2000-09-06,6.65438,6.03,0.62438 2000-09-07,6.66000,6.02,0.64 2000-09-08,6.66000,5.97,0.69 2000-09-11,6.66000,5.95,0.71 2000-09-12,6.66000,5.92,0.74 2000-09-13,6.66000,5.92,0.74 2000-09-14,6.66000,5.97,0.69 2000-09-15,6.66000,5.97,0.69 2000-09-18,6.66000,5.97,0.69 2000-09-19,6.65875,5.99,0.66875 2000-09-20,6.66000,5.98,0.68 2000-09-21,6.66000,5.98,0.68 2000-09-22,6.66000,5.99,0.67 2000-09-25,6.66000,5.99,0.67 2000-09-26,6.66000,6.00,0.66 2000-09-27,6.66000,6.02,0.64 2000-09-28,6.81500,6.07,0.745 2000-09-29,6.81125,6.05,0.76125 2000-10-02,6.80438,6.03,0.77438 2000-10-03,6.80250,6.06,0.7425 2000-10-04,6.80250,6.06,0.7425 2000-10-05,6.80250,6.07,0.7325 2000-10-06,6.80250,6.06,0.7425 2000-10-09,6.80000,#NV,#NV 2000-10-10,6.80188,6.05,0.75188 2000-10-11,6.79875,6.05,0.74875 2000-10-12,6.79813,6.01,0.78813 2000-10-13,6.77063,6.02,0.75063 2000-10-16,6.77375,6.06,0.71375 2000-10-17,6.77000,6.12,0.65 2000-10-18,6.76000,6.12,0.64 2000-10-19,6.76000,6.14,0.62 2000-10-20,6.76125,6.13,0.63125 2000-10-23,6.76000,6.16,0.6 2000-10-24,6.76000,6.17,0.59 2000-10-25,6.76000,6.20,0.56 2000-10-26,6.75875,6.18,0.57875 2000-10-27,6.75750,6.17,0.5875 2000-10-30,6.75875,6.19,0.56875 2000-10-31,6.76000,6.19,0.57 2000-11-01,6.75875,6.18,0.57875 2000-11-02,6.75125,6.19,0.56125 2000-11-03,6.75063,6.20,0.55063 2000-11-06,6.75375,6.24,0.51375 2000-11-07,6.75813,6.23,0.52813 2000-11-08,6.75938,6.22,0.53938 2000-11-09,6.76000,6.21,0.55 2000-11-10,6.76000,6.19,0.57 2000-11-13,6.75938,6.19,0.56938 2000-11-14,6.75813,6.18,0.57813 2000-11-15,6.75750,6.19,0.5675 2000-11-16,6.75875,6.17,0.58875 2000-11-17,6.75063,6.17,0.58063 2000-11-20,6.75313,6.18,0.57313 2000-11-21,6.75063,6.18,0.57063 2000-11-22,6.75063,6.18,0.57063 2000-11-23,6.75000,#NV,#NV 2000-11-24,6.74875,6.18,0.56875 2000-11-27,6.74875,6.14,0.60875 2000-11-28,6.74875,6.10,0.64875 2000-11-29,6.73625,6.06,0.67625 2000-11-30,6.71500,6.03,0.685 2000-12-01,6.68625,6.05,0.63625 2000-12-04,6.68375,6.00,0.68375 2000-12-05,6.67750,5.91,0.7675 2000-12-06,6.61750,5.92,0.6975 2000-12-07,6.57750,5.94,0.6375 2000-12-08,6.57000,5.92,0.65 2000-12-11,6.58000,5.91,0.67 2000-12-12,6.58000,5.89,0.69 2000-12-13,6.58000,5.89,0.69 2000-12-14,6.54750,5.89,0.6575 2000-12-15,6.54938,5.85,0.69938 2000-12-18,6.53625,5.78,0.75625 2000-12-19,6.52000,5.76,0.76 2000-12-20,6.50000,5.66,0.84 2000-12-21,6.46375,5.24,1.22375 2000-12-22,6.45000,5.13,1.32 2000-12-25,#NV,#NV,#NV 2000-12-26,#NV,5.61,#NV 2000-12-27,6.43813,5.59,0.84813 2000-12-28,6.40125,5.71,0.69125 2000-12-29,6.39875,5.73,0.66875 2001-01-01,#NV,#NV,#NV 2001-01-02,6.37125,5.69,0.68125 2001-01-03,6.28625,5.53,0.75625 2001-01-04,5.86625,5.23,0.63625 2001-01-05,5.69500,4.99,0.705 2001-01-08,5.61625,5.06,0.55625 2001-01-09,5.62375,5.10,0.52375 2001-01-10,5.65000,5.15,0.5 2001-01-11,5.67625,5.17,0.50625 2001-01-12,5.67875,5.19,0.48875 2001-01-15,5.74125,#NV,#NV 2001-01-16,5.73875,5.22,0.51875 2001-01-17,5.73875,5.22,0.51875 2001-01-18,5.64875,5.14,0.50875 2001-01-19,5.61125,5.10,0.51125 2001-01-22,5.58125,5.11,0.47125 2001-01-23,5.57250,5.10,0.4725 2001-01-24,5.61000,5.14,0.47 2001-01-25,5.59750,5.14,0.4575 2001-01-26,5.56750,5.04,0.5275 2001-01-29,5.54250,4.99,0.5525 2001-01-30,5.52500,4.89,0.635 2001-01-31,5.42125,4.86,0.56125 2001-02-01,5.39000,4.87,0.52 2001-02-02,5.39750,4.93,0.4675 2001-02-05,5.41000,4.96,0.45 2001-02-06,5.41000,4.94,0.47 2001-02-07,5.41000,4.94,0.47 2001-02-08,5.40875,4.95,0.45875 2001-02-09,5.41000,4.93,0.48 2001-02-12,5.38750,4.93,0.4575 2001-02-13,5.38875,4.92,0.46875 2001-02-14,5.40000,4.94,0.46 2001-02-15,5.41250,4.95,0.4625 2001-02-16,5.41000,4.89,0.52 2001-02-19,5.38313,#NV,#NV 2001-02-20,5.38000,4.92,0.46 2001-02-21,5.37000,4.89,0.48 2001-02-22,5.34500,4.88,0.465 2001-02-23,5.30000,4.77,0.53 2001-02-26,5.19375,4.71,0.48375 2001-02-27,5.10375,4.70,0.40375 2001-02-28,5.05250,4.73,0.3225 2001-03-01,5.08875,4.72,0.36875 2001-03-02,5.08250,4.72,0.3625 2001-03-05,5.08000,4.70,0.38 2001-03-06,5.09000,4.67,0.42 2001-03-07,5.07375,4.57,0.50375 2001-03-08,5.06000,4.56,0.5 2001-03-09,5.04000,4.61,0.43 2001-03-12,5.05750,4.54,0.5175 2001-03-13,5.03375,4.54,0.49375 2001-03-14,5.02000,4.43,0.59 2001-03-15,4.94250,4.41,0.5325 2001-03-16,4.90000,4.43,0.47 2001-03-19,4.88000,4.42,0.46 2001-03-20,4.88625,4.38,0.50625 2001-03-21,4.87000,4.21,0.66 2001-03-22,4.85625,4.16,0.69625 2001-03-23,4.86000,4.19,0.67 2001-03-26,4.86875,4.19,0.67875 2001-03-27,4.86000,4.24,0.62 2001-03-28,4.90250,4.23,0.6725 2001-03-29,4.87625,4.22,0.65625 2001-03-30,4.87875,4.20,0.67875 2001-04-02,4.84000,4.12,0.72 2001-04-03,4.84625,4.05,0.79625 2001-04-04,4.81000,4.00,0.81 2001-04-05,4.80375,4.01,0.79375 2001-04-06,4.80625,3.85,0.95625 2001-04-09,4.74125,3.84,0.90125 2001-04-10,4.74000,3.85,0.89 2001-04-11,4.76000,3.98,0.78 2001-04-12,4.77875,3.92,0.85875 2001-04-13,#NV,#NV,#NV 2001-04-16,#NV,4.05,#NV 2001-04-17,4.80875,4.02,0.78875 2001-04-18,4.82750,3.82,1.0075 2001-04-19,4.41000,3.78,0.63 2001-04-20,4.41750,3.68,0.7375 2001-04-23,4.38375,3.66,0.72375 2001-04-24,4.36000,3.71,0.65 2001-04-25,4.34000,3.75,0.59 2001-04-26,4.34000,3.74,0.6 2001-04-27,4.31375,3.76,0.55375 2001-04-30,4.33625,3.86,0.47625 2001-05-01,4.34000,3.83,0.51 2001-05-02,4.30750,3.80,0.5075 2001-05-03,4.29875,3.75,0.54875 2001-05-04,4.27000,3.65,0.62 2001-05-07,#NV,3.65,#NV 2001-05-08,4.09875,3.62,0.47875 2001-05-09,4.08500,3.64,0.445 2001-05-10,4.06000,3.66,0.4 2001-05-11,4.07000,3.69,0.38 2001-05-14,4.12125,3.63,0.49125 2001-05-15,4.10313,3.55,0.55313 2001-05-16,4.03000,3.49,0.54 2001-05-17,4.04000,3.49,0.55 2001-05-18,4.05500,3.53,0.525 2001-05-21,4.07625,3.57,0.50625 2001-05-22,4.07500,3.56,0.515 2001-05-23,4.07000,3.56,0.51 2001-05-24,4.05625,3.62,0.43625 2001-05-25,4.03000,3.58,0.45 2001-05-28,#NV,#NV,#NV 2001-05-29,4.00000,3.63,0.37 2001-05-30,4.00000,3.60,0.4 2001-05-31,3.99000,3.55,0.44 2001-06-01,3.94250,3.59,0.3525 2001-06-04,3.94000,3.60,0.34 2001-06-05,3.94000,3.55,0.39 2001-06-06,3.92750,3.54,0.3875 2001-06-07,3.91813,3.55,0.36813 2001-06-08,3.91563,3.56,0.35563 2001-06-11,3.91000,3.52,0.39 2001-06-12,3.89875,3.48,0.41875 2001-06-13,3.89000,3.47,0.42 2001-06-14,3.87750,3.48,0.3975 2001-06-15,3.85125,3.44,0.41125 2001-06-18,3.78688,3.44,0.34688 2001-06-19,3.75750,3.43,0.3275 2001-06-20,3.75000,3.41,0.34 2001-06-21,3.73875,3.43,0.30875 2001-06-22,3.73000,3.37,0.36 2001-06-25,3.70500,3.38,0.325 2001-06-26,3.70000,3.38,0.32 2001-06-27,3.71000,3.44,0.27 2001-06-28,3.79000,3.56,0.23 2001-06-29,3.83625,3.57,0.26625 2001-07-02,3.83000,3.59,0.24 2001-07-03,3.82000,3.58,0.24 2001-07-04,3.82750,#NV,#NV 2001-07-05,3.82000,3.57,0.25 2001-07-06,3.81000,3.55,0.26 2001-07-09,3.79000,3.57,0.22 2001-07-10,3.79000,3.55,0.24 2001-07-11,3.76000,3.50,0.26 2001-07-12,3.77000,3.52,0.25 2001-07-13,3.75875,3.54,0.21875 2001-07-16,3.76000,3.56,0.2 2001-07-17,3.76000,3.53,0.23 2001-07-18,3.76000,3.46,0.3 2001-07-19,3.71000,3.47,0.24 2001-07-20,3.70875,3.45,0.25875 2001-07-23,3.70000,3.48,0.22 2001-07-24,3.70000,3.48,0.22 2001-07-25,3.70000,3.48,0.22 2001-07-26,3.70500,3.48,0.225 2001-07-27,3.69625,3.47,0.22625 2001-07-30,3.67875,3.49,0.18875 2001-07-31,3.67000,3.46,0.21 2001-08-01,3.65625,3.45,0.20625 2001-08-02,3.65000,3.45,0.2 2001-08-03,3.65625,3.44,0.21625 2001-08-06,3.65000,3.44,0.21 2001-08-07,3.64375,3.44,0.20375 2001-08-08,3.63750,3.41,0.2275 2001-08-09,3.59500,3.38,0.215 2001-08-10,3.58875,3.36,0.22875 2001-08-13,3.57000,3.37,0.2 2001-08-14,3.56000,3.35,0.21 2001-08-15,3.56000,3.35,0.21 2001-08-16,3.56125,3.32,0.24125 2001-08-17,3.54750,3.29,0.2575 2001-08-20,3.52875,3.34,0.18875 2001-08-21,3.52750,3.31,0.2175 2001-08-22,3.51250,3.31,0.2025 2001-08-23,3.51250,3.33,0.1825 2001-08-24,3.51750,3.35,0.1675 2001-08-27,#NV,3.37,#NV 2001-08-28,3.52500,3.33,0.195 2001-08-29,3.50000,3.34,0.16 2001-08-30,3.49000,3.29,0.2 2001-08-31,3.46250,3.30,0.1625 2001-09-03,3.46563,#NV,#NV 2001-09-04,3.46625,3.36,0.10625 2001-09-05,3.52000,3.33,0.19 2001-09-06,3.52000,3.27,0.25 2001-09-07,3.48625,3.20,0.28625 2001-09-10,3.36000,3.19,0.17 2001-09-11,3.36000,#NV,#NV 2001-09-12,3.15625,#NV,#NV 2001-09-13,3.15000,2.68,0.47 2001-09-14,3.15000,2.59,0.56 2001-09-17,3.11000,2.54,0.57 2001-09-18,2.96500,2.43,0.535 2001-09-19,2.78313,2.15,0.63313 2001-09-20,2.60250,2.18,0.4225 2001-09-21,2.61500,2.21,0.405 2001-09-24,2.60000,2.33,0.27 2001-09-25,2.60000,2.35,0.25 2001-09-26,2.59125,2.33,0.26125 2001-09-27,2.60000,2.33,0.27 2001-09-28,2.59000,2.35,0.24 2001-10-01,2.60000,2.32,0.28 2001-10-02,2.59250,2.22,0.3725 2001-10-03,2.50000,2.19,0.31 2001-10-04,2.50000,2.17,0.33 2001-10-05,2.48125,2.15,0.33125 2001-10-08,2.44000,#NV,#NV 2001-10-09,2.43125,2.18,0.25125 2001-10-10,2.43000,2.18,0.25 2001-10-11,2.43000,2.23,0.2 2001-10-12,2.45625,2.21,0.24625 2001-10-15,2.43125,2.21,0.22125 2001-10-16,2.42000,2.18,0.24 2001-10-17,2.41000,2.18,0.23 2001-10-18,2.39000,2.15,0.24 2001-10-19,2.36625,2.15,0.21625 2001-10-22,2.35250,2.18,0.1725 2001-10-23,2.35000,2.16,0.19 2001-10-24,2.33000,2.13,0.2 2001-10-25,2.31000,2.10,0.21 2001-10-26,2.28000,2.10,0.18 2001-10-29,2.27000,2.05,0.22 2001-10-30,2.23000,2.01,0.22 2001-10-31,2.20000,2.01,0.19 2001-11-01,2.21000,2.02,0.19 2001-11-02,2.20000,1.97,0.23 2001-11-05,2.16500,1.97,0.195 2001-11-06,2.13500,1.82,0.315 2001-11-07,2.00000,1.77,0.23 2001-11-08,1.99875,1.81,0.18875 2001-11-09,2.01625,1.80,0.21625 2001-11-12,2.02500,#NV,#NV 2001-11-13,2.01125,1.81,0.20125 2001-11-14,2.02125,1.84,0.18125 2001-11-15,2.10000,1.88,0.22 2001-11-16,2.13875,1.91,0.22875 2001-11-19,2.15000,1.90,0.25 2001-11-20,2.11313,1.91,0.20313 2001-11-21,2.13000,1.92,0.21 2001-11-22,2.16250,#NV,#NV 2001-11-23,2.15625,1.91,0.24625 2001-11-26,2.15563,1.94,0.21563 2001-11-27,2.16750,1.88,0.2875 2001-11-28,2.09625,1.84,0.25625 2001-11-29,2.08125,1.77,0.31125 2001-11-30,2.03188,1.75,0.28188 2001-12-03,2.00750,1.75,0.2575 2001-12-04,2.00000,1.71,0.29 2001-12-05,1.98125,1.74,0.24125 2001-12-06,2.02000,1.72,0.3 2001-12-07,2.00375,1.66,0.34375 2001-12-10,1.93000,1.68,0.25 2001-12-11,1.90000,1.63,0.27 2001-12-12,1.86313,1.64,0.22313 2001-12-13,1.87000,1.66,0.21 2001-12-14,1.89500,1.70,0.195 2001-12-17,1.90125,1.71,0.19125 2001-12-18,1.91000,1.68,0.23 2001-12-19,1.90250,1.66,0.2425 2001-12-20,1.90250,1.66,0.2425 2001-12-21,1.90000,1.68,0.22 2001-12-24,1.90375,1.69,0.21375 2001-12-25,#NV,#NV,#NV 2001-12-26,#NV,1.72,#NV 2001-12-27,1.90875,1.71,0.19875 2001-12-28,1.88125,1.69,0.19125 2001-12-31,1.88125,1.71,0.17125 2002-01-01,#NV,#NV,#NV 2002-01-02,1.86375,1.71,0.15375 2002-01-03,1.87563,1.70,0.17563 2002-01-04,1.87000,1.69,0.18 2002-01-07,1.87000,1.65,0.22 2002-01-08,1.84250,1.65,0.1925 2002-01-09,1.84375,1.65,0.19375 2002-01-10,1.83125,1.65,0.18125 2002-01-11,1.82688,1.55,0.27688 2002-01-14,1.72375,1.55,0.17375 2002-01-15,1.72375,1.57,0.15375 2002-01-16,1.71563,1.58,0.13563 2002-01-17,1.74000,1.61,0.13 2002-01-18,1.77000,1.59,0.18 2002-01-21,1.79625,#NV,#NV 2002-01-22,1.80000,1.67,0.13 2002-01-23,1.80000,1.68,0.12 2002-01-24,1.81000,1.69,0.12 2002-01-25,1.87000,1.69,0.18 2002-01-28,1.87000,1.73,0.14 2002-01-29,1.87000,1.69,0.18 2002-01-30,1.86000,1.72,0.14 2002-01-31,1.88000,1.73,0.15 2002-02-01,1.92000,1.73,0.19 2002-02-04,1.90875,1.74,0.16875 2002-02-05,1.90000,1.73,0.17 2002-02-06,1.90000,1.71,0.19 2002-02-07,1.90000,1.70,0.2 2002-02-08,1.90000,1.70,0.2 2002-02-11,1.89250,1.72,0.1725 2002-02-12,1.89000,1.72,0.17 2002-02-13,1.90000,1.73,0.17 2002-02-14,1.91000,1.72,0.19 2002-02-15,1.91000,1.71,0.2 2002-02-18,1.90375,#NV,#NV 2002-02-19,1.90125,1.73,0.17125 2002-02-20,1.90250,1.73,0.1725 2002-02-21,1.91000,1.73,0.18 2002-02-22,1.90125,1.73,0.17125 2002-02-25,1.90125,1.74,0.16125 2002-02-26,1.90125,1.74,0.16125 2002-02-27,1.91125,1.74,0.17125 2002-02-28,1.90000,1.76,0.14 2002-03-01,1.90125,1.74,0.16125 2002-03-04,1.92000,1.78,0.14 2002-03-05,1.92000,1.77,0.15 2002-03-06,1.92000,1.75,0.17 2002-03-07,1.92125,1.75,0.17125 2002-03-08,1.96000,1.77,0.19 2002-03-11,2.00000,1.83,0.17 2002-03-12,2.00000,1.81,0.19 2002-03-13,2.00000,1.79,0.21 2002-03-14,1.99000,1.82,0.17 2002-03-15,2.01000,1.82,0.19 2002-03-18,2.01000,1.85,0.16 2002-03-19,2.01000,1.82,0.19 2002-03-20,1.99375,1.81,0.18375 2002-03-21,2.01875,1.80,0.21875 2002-03-22,2.03000,1.80,0.23 2002-03-25,2.03750,1.82,0.2175 2002-03-26,2.04750,1.78,0.2675 2002-03-27,2.03750,1.78,0.2575 2002-03-28,2.03000,1.76,0.27 2002-03-29,#NV,#NV,#NV 2002-04-01,#NV,1.76,#NV 2002-04-02,2.04000,1.77,0.27 2002-04-03,2.02625,1.76,0.26625 2002-04-04,2.01250,1.75,0.2625 2002-04-05,2.01000,1.73,0.28 2002-04-08,1.98625,1.72,0.26625 2002-04-09,1.99000,1.70,0.29 2002-04-10,1.98000,1.68,0.3 2002-04-11,1.98000,1.69,0.29 2002-04-12,1.98000,1.68,0.3 2002-04-15,1.97000,1.69,0.28 2002-04-16,1.97000,1.71,0.26 2002-04-17,1.97000,1.70,0.27 2002-04-18,1.94875,1.69,0.25875 2002-04-19,1.94000,1.70,0.24 2002-04-22,1.94000,1.69,0.25 2002-04-23,1.94000,1.70,0.24 2002-04-24,1.94000,1.69,0.25 2002-04-25,1.92875,1.71,0.21875 2002-04-26,1.92125,1.72,0.20125 2002-04-29,1.91250,1.75,0.1625 2002-04-30,1.92000,1.74,0.18 2002-05-01,1.92000,1.74,0.18 2002-05-02,1.92000,1.74,0.18 2002-05-03,1.92000,1.73,0.19 2002-05-06,#NV,1.75,#NV 2002-05-07,1.90000,1.73,0.17 2002-05-08,1.89625,1.73,0.16625 2002-05-09,1.91500,1.74,0.175 2002-05-10,1.90000,1.74,0.16 2002-05-13,1.90000,1.76,0.14 2002-05-14,1.90000,1.75,0.15 2002-05-15,1.92000,1.73,0.19 2002-05-16,1.91000,1.72,0.19 2002-05-17,1.90250,1.73,0.1725 2002-05-20,1.90750,1.74,0.1675 2002-05-21,1.90000,1.72,0.18 2002-05-22,1.89625,1.71,0.18625 2002-05-23,1.90000,1.71,0.19 2002-05-24,1.90000,1.71,0.19 2002-05-27,1.90000,#NV,#NV 2002-05-28,1.90000,1.74,0.16 2002-05-29,1.89875,1.72,0.17875 2002-05-30,1.89750,1.72,0.1775 2002-05-31,1.89625,1.71,0.18625 2002-06-03,#NV,1.74,#NV 2002-06-04,#NV,1.73,#NV 2002-06-05,1.89125,1.72,0.17125 2002-06-06,1.89000,1.71,0.18 2002-06-07,1.89000,1.71,0.18 2002-06-10,1.89000,1.73,0.16 2002-06-11,1.89000,1.72,0.17 2002-06-12,1.88688,1.71,0.17688 2002-06-13,1.88688,1.69,0.19688 2002-06-14,1.87938,1.68,0.19938 2002-06-17,1.87875,1.71,0.16875 2002-06-18,1.88000,1.70,0.18 2002-06-19,1.87438,1.68,0.19438 2002-06-20,1.87000,1.70,0.17 2002-06-21,1.87438,1.69,0.18438 2002-06-24,1.87000,1.71,0.16 2002-06-25,1.87000,1.70,0.17 2002-06-26,1.85500,1.67,0.185 2002-06-27,1.86000,1.67,0.19 2002-06-28,1.86000,1.67,0.19 2002-07-01,1.86000,1.69,0.17 2002-07-02,1.86000,1.69,0.17 2002-07-03,1.86000,1.69,0.17 2002-07-04,1.86000,#NV,#NV 2002-07-05,1.86000,1.69,0.17 2002-07-08,1.86000,1.70,0.16 2002-07-09,1.86000,1.69,0.17 2002-07-10,1.86000,1.69,0.17 2002-07-11,1.86000,1.69,0.17 2002-07-12,1.86000,1.68,0.18 2002-07-15,1.86000,1.69,0.17 2002-07-16,1.85500,1.69,0.165 2002-07-17,1.86000,1.69,0.17 2002-07-18,1.86000,1.69,0.17 2002-07-19,1.86000,1.68,0.18 2002-07-22,1.85438,1.67,0.18438 2002-07-23,1.85125,1.67,0.18125 2002-07-24,1.82000,1.66,0.16 2002-07-25,1.82750,1.67,0.1575 2002-07-26,1.81000,1.66,0.15 2002-07-29,1.81000,1.69,0.12 2002-07-30,1.82250,1.69,0.1325 2002-07-31,1.82375,1.68,0.14375 2002-08-01,1.81250,1.65,0.1625 2002-08-02,1.80000,1.60,0.2 2002-08-05,1.77000,1.61,0.16 2002-08-06,1.75750,1.62,0.1375 2002-08-07,1.76000,1.56,0.2 2002-08-08,1.74250,1.59,0.1525 2002-08-09,1.75250,1.59,0.1625 2002-08-12,1.75000,1.65,0.1 2002-08-13,1.75000,1.60,0.15 2002-08-14,1.73313,1.61,0.12313 2002-08-15,1.75750,1.59,0.1675 2002-08-16,1.76000,1.59,0.17 2002-08-19,1.77000,1.64,0.13 2002-08-20,1.77000,1.59,0.18 2002-08-21,1.77000,1.60,0.17 2002-08-22,1.78000,1.62,0.16 2002-08-23,1.79625,1.62,0.17625 2002-08-26,#NV,1.65,#NV 2002-08-27,1.80000,1.65,0.15 2002-08-28,1.82000,1.64,0.18 2002-08-29,1.81375,1.65,0.16375 2002-08-30,1.80625,1.66,0.14625 2002-09-02,1.80875,#NV,#NV 2002-09-03,1.80188,1.61,0.19188 2002-09-04,1.78250,1.60,0.1825 2002-09-05,1.78000,1.58,0.2 2002-09-06,1.77500,1.63,0.145 2002-09-09,1.80125,1.66,0.14125 2002-09-10,1.81625,1.65,0.16625 2002-09-11,1.81938,1.66,0.15938 2002-09-12,1.82625,1.66,0.16625 2002-09-13,1.82000,1.66,0.16 2002-09-16,1.82000,1.68,0.14 2002-09-17,1.83000,1.67,0.16 2002-09-18,1.82000,1.65,0.17 2002-09-19,1.82000,1.62,0.2 2002-09-20,1.80000,1.62,0.18 2002-09-23,1.79625,1.62,0.17625 2002-09-24,1.79438,1.62,0.17438 2002-09-25,1.79063,1.63,0.16063 2002-09-26,1.79813,1.62,0.17813 2002-09-27,1.80625,1.60,0.20625 2002-09-30,1.79000,1.54,0.25 2002-10-01,1.76188,1.56,0.20188 2002-10-02,1.77000,1.55,0.22 2002-10-03,1.76000,1.54,0.22 2002-10-04,1.76000,1.58,0.18 2002-10-07,1.76000,1.60,0.16 2002-10-08,1.76563,1.58,0.18563 2002-10-09,1.77000,1.54,0.23 2002-10-10,1.76375,1.55,0.21375 2002-10-11,1.77500,1.55,0.225 2002-10-14,1.78000,#NV,#NV 2002-10-15,1.80250,1.65,0.1525 2002-10-16,1.82250,1.63,0.1925 2002-10-17,1.84000,1.64,0.2 2002-10-18,1.82750,1.64,0.1875 2002-10-21,1.82625,1.68,0.14625 2002-10-22,1.84000,1.66,0.18 2002-10-23,1.83875,1.65,0.18875 2002-10-24,1.83000,1.62,0.21 2002-10-25,1.82000,1.61,0.21 2002-10-28,1.77750,1.56,0.2175 2002-10-29,1.76000,1.48,0.28 2002-10-30,1.70688,1.48,0.22688 2002-10-31,1.68625,1.42,0.26625 2002-11-01,1.65875,1.41,0.24875 2002-11-04,1.63375,1.41,0.22375 2002-11-05,1.62000,1.40,0.22 2002-11-06,1.61000,1.21,0.4 2002-11-07,1.39500,1.20,0.195 2002-11-08,1.39500,1.20,0.195 2002-11-11,1.39750,#NV,#NV 2002-11-12,1.40000,1.20,0.2 2002-11-13,1.40000,1.19,0.21 2002-11-14,1.40500,1.20,0.205 2002-11-15,1.42031,1.20,0.22031 2002-11-18,1.42000,1.21,0.21 2002-11-19,1.42000,1.19,0.23 2002-11-20,1.42000,1.20,0.22 2002-11-21,1.42375,1.20,0.22375 2002-11-22,1.42625,1.21,0.21625 2002-11-25,1.43000,1.22,0.21 2002-11-26,1.42750,1.20,0.2275 2002-11-27,1.42000,1.21,0.21 2002-11-28,1.42563,#NV,#NV 2002-11-29,1.42500,1.20,0.225 2002-12-02,1.42250,1.22,0.2025 2002-12-03,1.42125,1.21,0.21125 2002-12-04,1.42000,1.20,0.22 2002-12-05,1.42000,1.20,0.22 2002-12-06,1.42000,1.19,0.23 2002-12-09,1.41125,1.21,0.20125 2002-12-10,1.41000,1.19,0.22 2002-12-11,1.41000,1.19,0.22 2002-12-12,1.41000,1.19,0.22 2002-12-13,1.41000,1.19,0.22 2002-12-16,1.41000,1.21,0.2 2002-12-17,1.41000,1.20,0.21 2002-12-18,1.41000,1.19,0.22 2002-12-19,1.40000,1.19,0.21 2002-12-20,1.40000,1.19,0.21 2002-12-23,1.40000,1.17,0.23 2002-12-24,1.40000,1.17,0.23 2002-12-25,#NV,#NV,#NV 2002-12-26,#NV,1.16,#NV 2002-12-27,1.40000,1.14,0.26 2002-12-30,1.38000,1.20,0.18 2002-12-31,1.38000,1.20,0.18 2003-01-01,#NV,#NV,#NV 2003-01-02,1.38000,1.20,0.18 2003-01-03,1.39000,1.20,0.19 2003-01-06,1.38875,1.19,0.19875 2003-01-07,1.38750,1.17,0.2175 2003-01-08,1.38000,1.17,0.21 2003-01-09,1.38000,1.18,0.2 2003-01-10,1.38000,1.18,0.2 2003-01-13,1.37563,1.19,0.18563 2003-01-14,1.37313,1.17,0.20313 2003-01-15,1.37000,1.18,0.19 2003-01-16,1.37000,1.16,0.21 2003-01-17,1.36875,1.16,0.20875 2003-01-20,1.36375,#NV,#NV 2003-01-21,1.36250,1.17,0.1925 2003-01-22,1.36000,1.15,0.21 2003-01-23,1.35250,1.15,0.2025 2003-01-24,1.34938,1.14,0.20938 2003-01-27,1.34125,1.15,0.19125 2003-01-28,1.34000,1.16,0.18 2003-01-29,1.34000,1.16,0.18 2003-01-30,1.35000,1.16,0.19 2003-01-31,1.35000,1.16,0.19 2003-02-03,1.35000,1.16,0.19 2003-02-04,1.35000,1.14,0.21 2003-02-05,1.34875,1.16,0.18875 2003-02-06,1.35000,1.15,0.2 2003-02-07,1.35000,1.15,0.2 2003-02-10,1.34938,1.15,0.19938 2003-02-11,1.35000,1.16,0.19 2003-02-12,1.34000,1.16,0.18 2003-02-13,1.34000,1.15,0.19 2003-02-14,1.34000,1.16,0.18 2003-02-17,1.34000,#NV,#NV 2003-02-18,1.34000,1.17,0.17 2003-02-19,1.34000,1.16,0.18 2003-02-20,1.34000,1.17,0.17 2003-02-21,1.34000,1.17,0.17 2003-02-24,1.34000,1.19,0.15 2003-02-25,1.34000,1.18,0.16 2003-02-26,1.34000,1.19,0.15 2003-02-27,1.33875,1.19,0.14875 2003-02-28,1.34000,1.18,0.16 2003-03-03,1.33875,1.18,0.15875 2003-03-04,1.33063,1.17,0.16063 2003-03-05,1.32250,1.16,0.1625 2003-03-06,1.31750,1.16,0.1575 2003-03-07,1.31469,1.10,0.21469 2003-03-10,1.26250,1.06,0.2025 2003-03-11,1.23125,1.08,0.15125 2003-03-12,1.23000,1.08,0.15 2003-03-13,1.25875,1.10,0.15875 2003-03-14,1.27875,1.11,0.16875 2003-03-17,1.26063,1.13,0.13063 2003-03-18,1.27000,1.12,0.15 2003-03-19,1.28625,1.14,0.14625 2003-03-20,1.29000,1.15,0.14 2003-03-21,1.29000,1.16,0.13 2003-03-24,1.29000,1.15,0.14 2003-03-25,1.29000,1.16,0.13 2003-03-26,1.29000,1.16,0.13 2003-03-27,1.29000,1.14,0.15 2003-03-28,1.29000,1.12,0.17 2003-03-31,1.27875,1.12,0.15875 2003-04-01,1.27750,1.10,0.1775 2003-04-02,1.28000,1.11,0.17 2003-04-03,1.27875,1.09,0.18875 2003-04-04,1.27750,1.09,0.1875 2003-04-07,1.29000,1.15,0.14 2003-04-08,1.29000,1.13,0.16 2003-04-09,1.28625,1.11,0.17625 2003-04-10,1.28000,1.12,0.16 2003-04-11,1.28875,1.15,0.13875 2003-04-14,1.30125,1.18,0.12125 2003-04-15,1.32000,1.16,0.16 2003-04-16,1.32938,1.15,0.17938 2003-04-17,1.32000,1.16,0.16 2003-04-18,#NV,#NV,#NV 2003-04-21,#NV,1.16,#NV 2003-04-22,1.32000,1.16,0.16 2003-04-23,1.32000,1.15,0.17 2003-04-24,1.32000,1.13,0.19 2003-04-25,1.31125,1.12,0.19125 2003-04-28,1.29875,1.12,0.17875 2003-04-29,1.31000,1.13,0.18 2003-04-30,1.31000,1.11,0.2 2003-05-01,1.30000,1.08,0.22 2003-05-02,1.29000,1.10,0.19 2003-05-05,#NV,1.11,#NV 2003-05-06,1.29000,1.08,0.21 2003-05-07,1.28000,1.09,0.19 2003-05-08,1.28125,1.07,0.21125 2003-05-09,1.29000,1.09,0.2 2003-05-12,1.29000,1.08,0.21 2003-05-13,1.29000,1.07,0.22 2003-05-14,1.29000,1.04,0.25 2003-05-15,1.29000,1.04,0.25 2003-05-16,1.29000,1.03,0.26 2003-05-19,1.27875,1.03,0.24875 2003-05-20,1.28000,1.02,0.26 2003-05-21,1.27000,1.04,0.23 2003-05-22,1.28000,1.06,0.22 2003-05-23,1.28000,1.06,0.22 2003-05-26,#NV,#NV,#NV 2003-05-27,1.28000,1.07,0.21 2003-05-28,1.28000,1.10,0.18 2003-05-29,1.28000,1.08,0.2 2003-05-30,1.28000,1.09,0.19 2003-06-02,1.28000,1.12,0.16 2003-06-03,1.28000,1.06,0.22 2003-06-04,1.25750,1.03,0.2275 2003-06-05,1.24000,1.02,0.22 2003-06-06,1.20688,1.03,0.17688 2003-06-09,1.20000,1.01,0.19 2003-06-10,1.18000,0.95,0.23 2003-06-11,1.14000,0.92,0.22 2003-06-12,1.11875,0.90,0.21875 2003-06-13,1.08750,0.84,0.2475 2003-06-16,1.06000,0.85,0.21 2003-06-17,1.05500,0.88,0.175 2003-06-18,1.06500,0.87,0.195 2003-06-19,1.02750,0.80,0.2275 2003-06-20,1.02000,0.81,0.21 2003-06-23,1.01625,0.83,0.18625 2003-06-24,1.00875,0.81,0.19875 2003-06-25,1.00000,0.90,0.1 2003-06-26,1.10000,0.89,0.21 2003-06-27,1.11375,0.85,0.26375 2003-06-30,1.11625,0.89,0.22625 2003-07-01,1.11000,0.87,0.24 2003-07-02,1.11000,0.85,0.26 2003-07-03,1.11000,0.85,0.26 2003-07-04,1.11000,#NV,#NV 2003-07-07,1.11000,0.90,0.21 2003-07-08,1.11000,0.90,0.21 2003-07-09,1.11000,0.88,0.23 2003-07-10,1.11000,0.87,0.24 2003-07-11,1.10563,0.87,0.23563 2003-07-14,1.10313,0.89,0.21313 2003-07-15,1.10000,0.90,0.2 2003-07-16,1.11000,0.89,0.22 2003-07-17,1.11000,0.88,0.23 2003-07-18,1.11000,0.89,0.22 2003-07-21,1.11000,0.91,0.2 2003-07-22,1.11000,0.91,0.2 2003-07-23,1.11000,0.91,0.2 2003-07-24,1.11000,0.91,0.2 2003-07-25,1.11000,0.91,0.2 2003-07-28,1.11000,0.95,0.16 2003-07-29,1.11000,0.97,0.14 2003-07-30,1.11625,0.96,0.15625 2003-07-31,1.11438,0.94,0.17438 2003-08-01,1.14125,0.93,0.21125 2003-08-04,1.14000,0.95,0.19 2003-08-05,1.13875,0.94,0.19875 2003-08-06,1.14000,0.93,0.21 2003-08-07,1.13688,0.93,0.20688 2003-08-08,1.13000,0.94,0.19 2003-08-11,1.13000,0.94,0.19 2003-08-12,1.13000,0.93,0.2 2003-08-13,1.13000,0.94,0.19 2003-08-14,1.13000,0.94,0.19 2003-08-15,1.13000,0.93,0.2 2003-08-18,1.13000,0.94,0.19 2003-08-19,1.13000,0.94,0.19 2003-08-20,1.13000,0.94,0.19 2003-08-21,1.13000,0.95,0.18 2003-08-22,1.14000,0.96,0.18 2003-08-25,#NV,1.00,#NV 2003-08-26,1.14000,0.99,0.15 2003-08-27,1.14000,0.98,0.16 2003-08-28,1.14000,0.97,0.17 2003-08-29,1.14000,0.96,0.18 2003-09-01,1.14000,#NV,#NV 2003-09-02,1.14000,0.96,0.18 2003-09-03,1.14563,0.95,0.19563 2003-09-04,1.14625,0.95,0.19625 2003-09-05,1.14219,0.94,0.20219 2003-09-08,1.14000,0.95,0.19 2003-09-09,1.14000,0.94,0.2 2003-09-10,1.14000,0.94,0.2 2003-09-11,1.14000,0.94,0.2 2003-09-12,1.14000,0.94,0.2 2003-09-15,1.14000,0.94,0.2 2003-09-16,1.14000,0.91,0.23 2003-09-17,1.14000,0.93,0.21 2003-09-18,1.14000,0.94,0.2 2003-09-19,1.14000,0.93,0.21 2003-09-22,1.14000,0.94,0.2 2003-09-23,1.14000,0.92,0.22 2003-09-24,1.14000,0.93,0.21 2003-09-25,1.14000,0.92,0.22 2003-09-26,1.14000,0.92,0.22 2003-09-29,1.16000,0.95,0.21 2003-09-30,1.16000,0.93,0.23 2003-10-01,1.15000,0.93,0.22 2003-10-02,1.15000,0.92,0.23 2003-10-03,1.15000,0.92,0.23 2003-10-06,1.15000,0.92,0.23 2003-10-07,1.15000,0.90,0.25 2003-10-08,1.15000,0.89,0.26 2003-10-09,1.15000,0.89,0.26 2003-10-10,1.15000,0.90,0.25 2003-10-13,1.15000,#NV,#NV 2003-10-14,1.15000,0.91,0.24 2003-10-15,1.15625,0.91,0.24625 2003-10-16,1.16000,0.91,0.25 2003-10-17,1.17000,0.91,0.26 2003-10-20,1.17000,0.93,0.24 2003-10-21,1.17000,0.91,0.26 2003-10-22,1.17000,0.94,0.23 2003-10-23,1.16063,0.94,0.22063 2003-10-24,1.16313,0.93,0.23313 2003-10-27,1.16125,0.96,0.20125 2003-10-28,1.16938,0.94,0.22938 2003-10-29,1.16000,0.94,0.22 2003-10-30,1.16250,0.94,0.2225 2003-10-31,1.16938,0.94,0.22938 2003-11-03,1.17000,0.94,0.23 2003-11-04,1.17000,0.93,0.24 2003-11-05,1.17000,0.94,0.23 2003-11-06,1.17000,0.94,0.23 2003-11-07,1.17063,0.94,0.23063 2003-11-10,1.18000,0.95,0.23 2003-11-11,1.18000,#NV,#NV 2003-11-12,1.18000,0.93,0.25 2003-11-13,1.18000,0.92,0.26 2003-11-14,1.17125,0.93,0.24125 2003-11-17,1.17000,0.94,0.23 2003-11-18,1.17000,0.94,0.23 2003-11-19,1.17000,0.93,0.24 2003-11-20,1.17000,0.93,0.24 2003-11-21,1.17000,0.92,0.25 2003-11-24,1.17000,0.94,0.23 2003-11-25,1.17000,0.93,0.24 2003-11-26,1.17000,0.92,0.25 2003-11-27,1.17313,#NV,#NV 2003-11-28,1.17188,0.91,0.26188 2003-12-01,1.17813,0.93,0.24813 2003-12-02,1.18000,0.92,0.26 2003-12-03,1.18000,0.92,0.26 2003-12-04,1.18000,0.91,0.27 2003-12-05,1.18000,0.90,0.28 2003-12-08,1.17125,0.91,0.26125 2003-12-09,1.17000,0.91,0.26 2003-12-10,1.17000,0.91,0.26 2003-12-11,1.17000,0.88,0.29 2003-12-12,1.16813,0.89,0.27813 2003-12-15,1.17000,0.89,0.28 2003-12-16,1.17000,0.89,0.28 2003-12-17,1.17000,0.88,0.29 2003-12-18,1.17000,0.87,0.3 2003-12-19,1.17000,0.86,0.31 2003-12-22,1.17000,0.89,0.28 2003-12-23,1.17000,0.88,0.29 2003-12-24,1.17000,0.88,0.29 2003-12-25,#NV,#NV,#NV 2003-12-26,#NV,0.85,#NV 2003-12-29,1.16250,0.89,0.2725 2003-12-30,1.15500,0.92,0.235 2003-12-31,1.15188,0.93,0.22188 2004-01-01,#NV,#NV,#NV 2004-01-02,1.15000,0.91,0.24 2004-01-05,1.15000,0.90,0.25 2004-01-06,1.15000,0.90,0.25 2004-01-07,1.14000,0.89,0.25 2004-01-08,1.14000,0.86,0.28 2004-01-09,1.14000,0.85,0.29 2004-01-12,1.12000,0.88,0.24 2004-01-13,1.12000,0.87,0.25 2004-01-14,1.12000,0.86,0.26 2004-01-15,1.12000,0.86,0.26 2004-01-16,1.12000,0.87,0.25 2004-01-19,1.12000,#NV,#NV 2004-01-20,1.12000,0.88,0.24 2004-01-21,1.12000,0.87,0.25 2004-01-22,1.12000,0.86,0.26 2004-01-23,1.12000,0.88,0.24 2004-01-26,1.12000,0.89,0.23 2004-01-27,1.12000,0.89,0.23 2004-01-28,1.12000,0.92,0.2 2004-01-29,1.13125,0.92,0.21125 2004-01-30,1.13000,0.90,0.23 2004-02-02,1.13000,0.93,0.2 2004-02-03,1.13000,0.92,0.21 2004-02-04,1.13000,0.92,0.21 2004-02-05,1.13000,0.92,0.21 2004-02-06,1.13000,0.91,0.22 2004-02-09,1.13000,0.93,0.2 2004-02-10,1.13000,0.93,0.2 2004-02-11,1.13000,0.91,0.22 2004-02-12,1.12188,0.91,0.21188 2004-02-13,1.12000,0.90,0.22 2004-02-16,1.12000,#NV,#NV 2004-02-17,1.12000,0.93,0.19 2004-02-18,1.12000,0.92,0.2 2004-02-19,1.12000,0.92,0.2 2004-02-20,1.12000,0.92,0.2 2004-02-23,1.12000,0.95,0.17 2004-02-24,1.12000,0.95,0.17 2004-02-25,1.12000,0.94,0.18 2004-02-26,1.12000,0.94,0.18 2004-02-27,1.12000,0.94,0.18 2004-03-01,1.12000,0.95,0.17 2004-03-02,1.12000,0.95,0.17 2004-03-03,1.12000,0.95,0.17 2004-03-04,1.12000,0.94,0.18 2004-03-05,1.12000,0.93,0.19 2004-03-08,1.11000,0.95,0.16 2004-03-09,1.11000,0.94,0.17 2004-03-10,1.11000,0.94,0.17 2004-03-11,1.11000,0.95,0.16 2004-03-12,1.11000,0.94,0.17 2004-03-15,1.11000,0.95,0.16 2004-03-16,1.11000,0.94,0.17 2004-03-17,1.11000,0.92,0.19 2004-03-18,1.11000,0.92,0.19 2004-03-19,1.11000,0.92,0.19 2004-03-22,1.11000,0.94,0.17 2004-03-23,1.11000,0.93,0.18 2004-03-24,1.11000,0.92,0.19 2004-03-25,1.11000,0.94,0.17 2004-03-26,1.11000,0.93,0.18 2004-03-29,1.11000,0.95,0.16 2004-03-30,1.11000,0.94,0.17 2004-03-31,1.11000,0.93,0.18 2004-04-01,1.11000,0.92,0.19 2004-04-02,1.11000,0.93,0.18 2004-04-05,1.14000,0.93,0.21 2004-04-06,1.14000,0.92,0.22 2004-04-07,1.14000,0.93,0.21 2004-04-08,1.14000,0.92,0.22 2004-04-09,#NV,#NV,#NV 2004-04-12,#NV,0.93,#NV 2004-04-13,1.14000,0.93,0.21 2004-04-14,1.14188,0.94,0.20188 2004-04-15,1.15000,0.93,0.22 2004-04-16,1.15000,0.92,0.23 2004-04-19,1.14938,0.95,0.19938 2004-04-20,1.15000,0.96,0.19 2004-04-21,1.16875,0.98,0.18875 2004-04-22,1.17000,0.95,0.22 2004-04-23,1.17000,0.96,0.21 2004-04-26,1.17000,0.98,0.19 2004-04-27,1.17000,0.97,0.2 2004-04-28,1.17000,0.96,0.21 2004-04-29,1.17875,0.95,0.22875 2004-04-30,1.18000,0.96,0.22 2004-05-03,#NV,0.99,#NV 2004-05-04,1.18000,0.99,0.19 2004-05-05,1.18000,0.97,0.21 2004-05-06,1.18000,0.98,0.2 2004-05-07,1.19000,1.05,0.14 2004-05-10,1.24000,1.07,0.17 2004-05-11,1.24000,1.04,0.2 2004-05-12,1.24000,1.02,0.22 2004-05-13,1.25000,0.98,0.27 2004-05-14,1.26000,0.97,0.29 2004-05-17,1.25813,1.05,0.20813 2004-05-18,1.26000,1.04,0.22 2004-05-19,1.27000,1.02,0.25 2004-05-20,1.28000,1.01,0.27 2004-05-21,1.28000,1.01,0.27 2004-05-24,1.29000,1.06,0.23 2004-05-25,1.29000,1.06,0.23 2004-05-26,1.30000,1.06,0.24 2004-05-27,1.31000,1.04,0.27 2004-05-28,1.31500,1.06,0.255 2004-05-31,#NV,#NV,#NV 2004-06-01,1.32688,1.15,0.17688 2004-06-02,1.34000,1.15,0.19 2004-06-03,1.36000,1.15,0.21 2004-06-04,1.37375,1.18,0.19375 2004-06-07,1.40000,1.23,0.17 2004-06-08,1.41000,1.25,0.16 2004-06-09,1.42750,1.25,0.1775 2004-06-10,1.46875,1.27,0.19875 2004-06-11,1.52000,#NV,#NV 2004-06-14,1.54125,1.40,0.14125 2004-06-15,1.56000,1.32,0.24 2004-06-16,1.53375,1.28,0.25375 2004-06-17,1.55000,1.25,0.3 2004-06-18,1.55000,1.26,0.29 2004-06-21,1.55938,1.32,0.23938 2004-06-22,1.55938,1.30,0.25938 2004-06-23,1.57000,1.27,0.3 2004-06-24,1.58625,1.26,0.32625 2004-06-25,1.58000,1.28,0.3 2004-06-28,1.58625,1.36,0.22625 2004-06-29,1.60000,1.36,0.24 2004-06-30,1.61000,1.31,0.3 2004-07-01,1.60000,1.20,0.4 2004-07-02,1.60000,1.27,0.33 2004-07-05,1.57750,#NV,#NV 2004-07-06,1.58000,1.32,0.26 2004-07-07,1.58125,1.28,0.30125 2004-07-08,1.59000,1.25,0.34 2004-07-09,1.59000,1.25,0.34 2004-07-12,1.60000,1.32,0.28 2004-07-13,1.60000,1.32,0.28 2004-07-14,1.61000,1.32,0.29 2004-07-15,1.62000,1.32,0.3 2004-07-16,1.63000,1.32,0.31 2004-07-19,1.63000,1.33,0.3 2004-07-20,1.63250,1.34,0.2925 2004-07-21,1.65000,1.33,0.32 2004-07-22,1.66000,1.34,0.32 2004-07-23,1.66000,1.35,0.31 2004-07-26,1.66188,1.43,0.23188 2004-07-27,1.67000,1.44,0.23 2004-07-28,1.68000,1.43,0.25 2004-07-29,1.69375,1.42,0.27375 2004-07-30,1.70000,1.42,0.28 2004-08-02,1.69000,1.48,0.21 2004-08-03,1.70000,1.46,0.24 2004-08-04,1.70000,1.46,0.24 2004-08-05,1.71000,1.45,0.26 2004-08-06,1.71000,1.41,0.3 2004-08-09,1.67000,1.49,0.18 2004-08-10,1.68000,1.49,0.19 2004-08-11,1.71000,1.42,0.29 2004-08-12,1.71125,1.41,0.30125 2004-08-13,1.72000,1.41,0.31 2004-08-16,1.72000,1.47,0.25 2004-08-17,1.73000,1.45,0.28 2004-08-18,1.73000,1.46,0.27 2004-08-19,1.74000,1.45,0.29 2004-08-20,1.74000,1.46,0.28 2004-08-23,1.75000,1.52,0.23 2004-08-24,1.76000,1.52,0.24 2004-08-25,1.77000,1.52,0.25 2004-08-26,1.78125,1.52,0.26125 2004-08-27,1.79000,1.53,0.26 2004-08-30,#NV,1.59,#NV 2004-08-31,1.80000,1.57,0.23 2004-09-01,1.80000,1.55,0.25 2004-09-02,1.81000,1.57,0.24 2004-09-03,1.82000,1.62,0.2 2004-09-06,1.85000,#NV,#NV 2004-09-07,1.86000,1.64,0.22 2004-09-08,1.86250,1.62,0.2425 2004-09-09,1.87000,1.61,0.26 2004-09-10,1.87438,1.63,0.24438 2004-09-13,1.88000,1.64,0.24 2004-09-14,1.88000,1.64,0.24 2004-09-15,1.88813,1.64,0.24813 2004-09-16,1.91000,1.64,0.27 2004-09-17,1.91000,1.68,0.23 2004-09-20,1.91875,1.70,0.21875 2004-09-21,1.93000,1.69,0.24 2004-09-22,1.94125,1.68,0.26125 2004-09-23,1.95000,1.69,0.26 2004-09-24,1.96000,1.70,0.26 2004-09-27,1.97000,1.72,0.25 2004-09-28,1.97500,1.69,0.285 2004-09-29,2.00563,1.69,0.31563 2004-09-30,2.02000,1.68,0.34 2004-10-01,2.02750,1.67,0.3575 2004-10-04,2.03125,1.69,0.34125 2004-10-05,2.04000,1.68,0.36 2004-10-06,2.04500,1.68,0.365 2004-10-07,2.06000,1.67,0.39 2004-10-08,2.06000,1.67,0.39 2004-10-11,2.05250,#NV,#NV 2004-10-12,2.05813,1.69,0.36813 2004-10-13,2.07000,1.69,0.38 2004-10-14,2.07000,1.71,0.36 2004-10-15,2.07000,1.72,0.35 2004-10-18,2.07875,1.78,0.29875 2004-10-19,2.08000,1.79,0.29 2004-10-20,2.09000,1.79,0.3 2004-10-21,2.10000,1.81,0.29 2004-10-22,2.11000,1.81,0.3 2004-10-25,2.11000,1.87,0.24 2004-10-26,2.11938,1.86,0.25938 2004-10-27,2.13000,1.88,0.25 2004-10-28,2.16000,1.87,0.29 2004-10-29,2.17000,1.87,0.3 2004-11-01,2.18000,1.96,0.22 2004-11-02,2.19000,1.94,0.25 2004-11-03,2.20000,1.92,0.28 2004-11-04,2.21000,1.94,0.27 2004-11-05,2.22000,1.99,0.23 2004-11-08,2.26000,2.04,0.22 2004-11-09,2.27375,2.04,0.23375 2004-11-10,2.27625,2.04,0.23625 2004-11-11,2.29000,#NV,#NV 2004-11-12,2.29000,2.04,0.25 2004-11-15,2.30000,2.09,0.21 2004-11-16,2.31000,2.10,0.21 2004-11-17,2.33000,2.09,0.24 2004-11-18,2.33875,2.09,0.24875 2004-11-19,2.34500,2.10,0.245 2004-11-22,2.36000,2.16,0.2 2004-11-23,2.38000,2.13,0.25 2004-11-24,2.38063,2.14,0.24063 2004-11-25,2.39000,#NV,#NV 2004-11-26,2.40000,2.16,0.24 2004-11-29,2.40000,2.20,0.2 2004-11-30,2.41000,2.20,0.21 2004-12-01,2.41875,2.18,0.23875 2004-12-02,2.43750,2.18,0.2575 2004-12-03,2.44000,2.17,0.27 2004-12-06,2.44000,2.22,0.22 2004-12-07,2.45000,2.21,0.24 2004-12-08,2.46000,2.20,0.26 2004-12-09,2.47000,2.20,0.27 2004-12-10,2.48000,2.21,0.27 2004-12-13,2.49000,2.21,0.28 2004-12-14,2.50000,2.18,0.32 2004-12-15,2.50125,2.17,0.33125 2004-12-16,2.51000,2.16,0.35 2004-12-17,2.52000,2.16,0.36 2004-12-20,2.52125,2.19,0.33125 2004-12-21,2.53000,2.17,0.36 2004-12-22,2.53000,2.15,0.38 2004-12-23,2.54875,2.15,0.39875 2004-12-24,2.55000,#NV,#NV 2004-12-27,#NV,2.24,#NV 2004-12-28,#NV,2.22,#NV 2004-12-29,2.56000,2.19,0.37 2004-12-30,2.56000,2.18,0.38 2004-12-31,2.56438,2.18,0.38438 2005-01-03,#NV,2.29,#NV 2005-01-04,2.57000,2.30,0.27 2005-01-05,2.59000,2.29,0.3 2005-01-06,2.61000,2.27,0.34 2005-01-07,2.61000,2.29,0.32 2005-01-10,2.62000,2.33,0.29 2005-01-11,2.63000,2.31,0.32 2005-01-12,2.64000,2.30,0.34 2005-01-13,2.66000,2.31,0.35 2005-01-14,2.66000,2.32,0.34 2005-01-17,2.67000,#NV,#NV 2005-01-18,2.67000,2.36,0.31 2005-01-19,2.68000,2.33,0.35 2005-01-20,2.69250,2.31,0.3825 2005-01-21,2.70000,2.31,0.39 2005-01-24,2.70000,2.34,0.36 2005-01-25,2.70000,2.36,0.34 2005-01-26,2.71000,2.37,0.34 2005-01-27,2.73000,2.40,0.33 2005-01-28,2.74250,2.41,0.3325 2005-01-31,2.75000,2.48,0.27 2005-02-01,2.75000,2.47,0.28 2005-02-02,2.75000,2.47,0.28 2005-02-03,2.77000,2.44,0.33 2005-02-04,2.77000,2.43,0.34 2005-02-07,2.77000,2.48,0.29 2005-02-08,2.77063,2.48,0.29063 2005-02-09,2.77438,2.47,0.30438 2005-02-10,2.79000,2.47,0.32 2005-02-11,2.79438,2.50,0.29438 2005-02-14,2.80000,2.55,0.25 2005-02-15,2.81000,2.55,0.26 2005-02-16,2.82000,2.53,0.29 2005-02-17,2.84750,2.53,0.3175 2005-02-18,2.85000,2.56,0.29 2005-02-21,2.86000,#NV,#NV 2005-02-22,2.87000,2.63,0.24 2005-02-23,2.87313,2.63,0.24313 2005-02-24,2.89000,2.64,0.25 2005-02-25,2.91000,2.69,0.22 2005-02-28,2.92000,2.72,0.2 2005-03-01,2.93000,2.70,0.23 2005-03-02,2.94000,2.68,0.26 2005-03-03,2.95000,2.70,0.25 2005-03-04,2.95875,2.70,0.25875 2005-03-07,2.96000,2.71,0.25 2005-03-08,2.97000,2.70,0.27 2005-03-09,2.98000,2.70,0.28 2005-03-10,3.00000,2.69,0.31 2005-03-11,3.01000,2.70,0.31 2005-03-14,3.02000,2.75,0.27 2005-03-15,3.03000,2.75,0.28 2005-03-16,3.04000,2.74,0.3 2005-03-17,3.05000,2.73,0.32 2005-03-18,3.05000,2.75,0.3 2005-03-21,3.05250,2.80,0.2525 2005-03-22,3.06000,2.83,0.23 2005-03-23,3.09000,2.77,0.32 2005-03-24,3.09000,2.78,0.31 2005-03-25,#NV,#NV,#NV 2005-03-28,#NV,2.79,#NV 2005-03-29,3.09250,2.78,0.3125 2005-03-30,3.10000,2.77,0.33 2005-03-31,3.12000,2.73,0.39 2005-04-01,3.12000,2.74,0.38 2005-04-04,3.12000,2.75,0.37 2005-04-05,3.12250,2.74,0.3825 2005-04-06,3.12313,2.71,0.41313 2005-04-07,3.13000,2.71,0.42 2005-04-08,3.13000,2.73,0.4 2005-04-11,3.14000,2.71,0.43 2005-04-12,3.14000,2.71,0.43 2005-04-13,3.14063,2.72,0.42063 2005-04-14,3.15000,2.72,0.43 2005-04-15,3.15000,2.73,0.42 2005-04-18,3.14475,2.85,0.29475 2005-04-19,3.15000,2.85,0.3 2005-04-20,3.15000,2.81,0.34 2005-04-21,3.16063,2.82,0.34063 2005-04-22,3.17000,2.87,0.3 2005-04-25,3.18000,2.88,0.3 2005-04-26,3.18688,2.86,0.32688 2005-04-27,3.19000,2.83,0.36 2005-04-28,3.21000,2.82,0.39 2005-04-29,3.21000,2.84,0.37 2005-05-02,#NV,2.88,#NV 2005-05-03,3.21938,2.85,0.36938 2005-05-04,3.22000,2.81,0.41 2005-05-05,3.22850,2.75,0.4785 2005-05-06,3.23000,2.80,0.43 2005-05-09,3.25000,2.86,0.39 2005-05-10,3.25000,2.84,0.41 2005-05-11,3.26000,2.81,0.45 2005-05-12,3.26813,2.82,0.44813 2005-05-13,3.27000,2.76,0.51 2005-05-16,3.27000,2.84,0.43 2005-05-17,3.27000,2.82,0.45 2005-05-18,3.28000,2.80,0.48 2005-05-19,3.28438,2.81,0.47438 2005-05-20,3.29000,2.83,0.46 2005-05-23,3.29375,2.91,0.38375 2005-05-24,3.29875,2.88,0.41875 2005-05-25,3.31000,2.89,0.42 2005-05-26,3.32000,2.88,0.44 2005-05-27,3.33000,2.90,0.43 2005-05-30,#NV,#NV,#NV 2005-05-31,3.33750,2.93,0.4075 2005-06-01,3.35000,2.91,0.44 2005-06-02,3.35000,2.91,0.44 2005-06-03,3.36000,2.94,0.42 2005-06-06,3.37000,2.96,0.41 2005-06-07,3.37000,2.96,0.41 2005-06-08,3.37938,2.96,0.41938 2005-06-09,3.39000,2.93,0.46 2005-06-10,3.40000,2.94,0.46 2005-06-13,3.41000,2.97,0.44 2005-06-14,3.41375,2.95,0.46375 2005-06-15,3.42063,2.94,0.48063 2005-06-16,3.43000,2.91,0.52 2005-06-17,3.43938,2.92,0.51938 2005-06-20,3.44375,2.96,0.48375 2005-06-21,3.45188,2.96,0.49188 2005-06-22,3.46000,2.97,0.49 2005-06-23,3.47000,3.00,0.47 2005-06-24,3.47813,3.02,0.45813 2005-06-27,3.48000,3.09,0.39 2005-06-28,3.49000,3.08,0.41 2005-06-29,3.50438,3.06,0.44438 2005-06-30,3.51625,3.06,0.45625 2005-07-01,3.52875,3.10,0.42875 2005-07-04,3.54750,#NV,#NV 2005-07-05,3.55000,3.15,0.4 2005-07-06,3.56000,3.12,0.44 2005-07-07,3.55000,3.08,0.47 2005-07-08,3.56063,3.10,0.46063 2005-07-11,3.57000,3.13,0.44 2005-07-12,3.58000,3.14,0.44 2005-07-13,3.59875,3.15,0.44875 2005-07-14,3.60875,3.16,0.44875 2005-07-15,3.61438,3.18,0.43438 2005-07-18,3.62000,3.23,0.39 2005-07-19,3.63000,3.24,0.39 2005-07-20,3.64000,3.23,0.41 2005-07-21,3.65000,3.27,0.38 2005-07-22,3.66000,3.30,0.36 2005-07-25,3.66250,3.37,0.2925 2005-07-26,3.66913,3.36,0.30913 2005-07-27,3.68000,3.33,0.35 2005-07-28,3.69313,3.33,0.36313 2005-07-29,3.70000,3.34,0.36 2005-08-01,3.71000,3.41,0.3 2005-08-02,3.72000,3.41,0.31 2005-08-03,3.73313,3.38,0.35313 2005-08-04,3.74688,3.39,0.35688 2005-08-05,3.75000,3.44,0.31 2005-08-08,3.76000,3.47,0.29 2005-08-09,3.78000,3.44,0.34 2005-08-10,3.78000,3.43,0.35 2005-08-11,3.79000,3.43,0.36 2005-08-12,3.79000,3.44,0.35 2005-08-15,3.79688,3.47,0.32688 2005-08-16,3.80188,3.46,0.34188 2005-08-17,3.81000,3.44,0.37 2005-08-18,3.82000,3.42,0.4 2005-08-19,3.82288,3.44,0.38288 2005-08-22,3.83000,3.46,0.37 2005-08-23,3.83625,3.46,0.37625 2005-08-24,3.84063,3.45,0.39063 2005-08-25,3.86000,3.46,0.4 2005-08-26,3.86000,3.47,0.39 2005-08-29,#NV,3.47,#NV 2005-08-30,3.87000,3.46,0.41 2005-08-31,3.87000,3.44,0.43 2005-09-01,3.85500,3.40,0.455 2005-09-02,3.76100,3.38,0.381 2005-09-05,3.77625,#NV,#NV 2005-09-06,3.79000,3.45,0.34 2005-09-07,3.79813,3.41,0.38813 2005-09-08,3.83375,3.40,0.43375 2005-09-09,3.85000,3.41,0.44 2005-09-12,3.85688,3.44,0.41688 2005-09-13,3.87000,3.40,0.47 2005-09-14,3.87438,3.35,0.52438 2005-09-15,3.88563,3.37,0.51563 2005-09-16,3.89000,3.42,0.47 2005-09-19,3.92000,3.51,0.41 2005-09-20,3.92438,3.54,0.38438 2005-09-21,3.96000,3.34,0.62 2005-09-22,3.96063,3.39,0.57063 2005-09-23,3.97000,3.40,0.57 2005-09-26,4.00000,3.46,0.54 2005-09-27,4.01000,3.42,0.59 2005-09-28,4.02038,3.39,0.63038 2005-09-29,4.05438,3.46,0.59438 2005-09-30,4.06500,3.47,0.595 2005-10-03,4.07688,3.54,0.53688 2005-10-04,4.09000,3.55,0.54 2005-10-05,4.10000,3.50,0.6 2005-10-06,4.11000,3.52,0.59 2005-10-07,4.11500,3.54,0.575 2005-10-10,4.12313,#NV,#NV 2005-10-11,4.13000,3.65,0.48 2005-10-12,4.14000,3.62,0.52 2005-10-13,4.15000,3.66,0.49 2005-10-14,4.15938,3.69,0.46938 2005-10-17,4.16750,3.78,0.3875 2005-10-18,4.17413,3.77,0.40413 2005-10-19,4.18063,3.77,0.41063 2005-10-20,4.19375,3.76,0.43375 2005-10-21,4.20000,3.77,0.43 2005-10-24,4.20625,3.84,0.36625 2005-10-25,4.21563,3.84,0.37563 2005-10-26,4.23000,3.81,0.42 2005-10-27,4.24313,3.79,0.45313 2005-10-28,4.25000,3.83,0.42 2005-10-31,4.26000,3.89,0.37 2005-11-01,4.26063,3.87,0.39063 2005-11-02,4.28000,3.85,0.43 2005-11-03,4.29063,3.85,0.44063 2005-11-04,4.30000,3.88,0.42 2005-11-07,4.30438,3.87,0.43438 2005-11-08,4.31000,3.87,0.44 2005-11-09,4.33000,3.90,0.43 2005-11-10,4.33225,3.88,0.45225 2005-11-11,4.34000,#NV,#NV 2005-11-14,4.34000,3.93,0.41 2005-11-15,4.35000,3.92,0.43 2005-11-16,4.36813,3.91,0.45813 2005-11-17,4.37000,3.92,0.45 2005-11-18,4.37250,3.91,0.4625 2005-11-21,4.38000,3.91,0.47 2005-11-22,4.39375,3.84,0.55375 2005-11-23,4.39000,3.86,0.53 2005-11-24,4.40000,#NV,#NV 2005-11-25,4.40063,3.86,0.54063 2005-11-28,4.40625,3.89,0.51625 2005-11-29,4.41000,3.89,0.52 2005-11-30,4.42000,3.86,0.56 2005-12-01,4.44000,3.88,0.56 2005-12-02,4.44688,3.90,0.54688 2005-12-05,4.45000,3.95,0.5 2005-12-06,4.45688,3.95,0.50688 2005-12-07,4.46000,3.94,0.52 2005-12-08,4.48000,3.85,0.63 2005-12-09,4.48000,3.85,0.63 2005-12-12,4.48875,3.83,0.65875 2005-12-13,4.49125,3.83,0.66125 2005-12-14,4.49125,3.81,0.68125 2005-12-15,4.49688,3.84,0.65688 2005-12-16,4.50000,3.84,0.66 2005-12-19,4.50000,3.89,0.61 2005-12-20,4.50125,3.88,0.62125 2005-12-21,4.50375,3.90,0.60375 2005-12-22,4.51938,3.89,0.62938 2005-12-23,4.52063,3.90,0.62063 2005-12-26,#NV,#NV,#NV 2005-12-27,#NV,3.90,#NV 2005-12-28,4.52688,3.87,0.65688 2005-12-29,4.53000,3.92,0.61 2005-12-30,4.53625,3.99,0.54625 2006-01-02,#NV,#NV,#NV 2006-01-03,4.54438,4.07,0.47438 2006-01-04,4.54063,4.09,0.45063 2006-01-05,4.55000,4.10,0.45 2006-01-06,4.55000,4.12,0.43 2006-01-09,4.56000,4.14,0.42 2006-01-10,4.56850,4.19,0.3785 2006-01-11,4.58000,4.20,0.38 2006-01-12,4.60000,4.22,0.38 2006-01-13,4.60000,4.23,0.37 2006-01-16,4.60000,#NV,#NV 2006-01-17,4.60225,4.28,0.32225 2006-01-18,4.60100,4.25,0.351 2006-01-19,4.61375,4.25,0.36375 2006-01-20,4.62000,4.25,0.37 2006-01-23,4.62288,4.28,0.34288 2006-01-24,4.63000,4.30,0.33 2006-01-25,4.63975,4.32,0.31975 2006-01-26,4.66000,4.34,0.32 2006-01-27,4.66750,4.34,0.3275 2006-01-30,4.68000,4.38,0.3 2006-01-31,4.68000,4.37,0.31 2006-02-01,4.69000,4.37,0.32 2006-02-02,4.71000,4.37,0.34 2006-02-03,4.71000,4.37,0.34 2006-02-06,4.71500,4.38,0.335 2006-02-07,4.72000,4.39,0.33 2006-02-08,4.72000,4.40,0.32 2006-02-09,4.74000,4.41,0.33 2006-02-10,4.74063,4.42,0.32063 2006-02-13,4.74875,4.45,0.29875 2006-02-14,4.75000,4.45,0.3 2006-02-15,4.75000,4.44,0.31 2006-02-16,4.77000,4.44,0.33 2006-02-17,4.77000,4.43,0.34 2006-02-20,4.77031,#NV,#NV 2006-02-21,4.77375,4.46,0.31375 2006-02-22,4.78000,4.46,0.32 2006-02-23,4.80000,4.48,0.32 2006-02-24,4.81000,4.49,0.32 2006-02-27,4.82000,4.51,0.31 2006-02-28,4.82250,4.51,0.3125 2006-03-01,4.83000,4.49,0.34 2006-03-02,4.84000,4.50,0.34 2006-03-03,4.85000,4.50,0.35 2006-03-06,4.86000,4.49,0.37 2006-03-07,4.87000,4.49,0.38 2006-03-08,4.88000,4.47,0.41 2006-03-09,4.89000,4.48,0.41 2006-03-10,4.90000,4.50,0.4 2006-03-13,4.91000,4.50,0.41 2006-03-14,4.91688,4.48,0.43688 2006-03-15,4.92000,4.51,0.41 2006-03-16,4.93000,4.50,0.43 2006-03-17,4.93000,4.52,0.41 2006-03-20,4.93538,4.55,0.38538 2006-03-21,4.94000,4.57,0.37 2006-03-22,4.95031,4.57,0.38031 2006-03-23,4.96000,4.55,0.41 2006-03-24,4.96475,4.54,0.42475 2006-03-27,4.96000,4.51,0.45 2006-03-28,4.96000,4.53,0.43 2006-03-29,4.97938,4.51,0.46938 2006-03-30,4.99000,4.50,0.49 2006-03-31,5.00000,4.52,0.48 2006-04-03,5.00000,4.55,0.45 2006-04-04,5.01000,4.56,0.45 2006-04-05,5.01375,4.55,0.46375 2006-04-06,5.02250,4.56,0.4625 2006-04-07,5.02813,4.57,0.45813 2006-04-10,5.04469,4.58,0.46469 2006-04-11,5.05000,4.58,0.47 2006-04-12,5.06825,4.58,0.48825 2006-04-13,5.07688,4.58,0.49688 2006-04-14,#NV,#NV,#NV 2006-04-17,#NV,4.61,#NV 2006-04-18,5.08000,4.61,0.47 2006-04-19,5.07469,4.61,0.46469 2006-04-20,5.09000,4.61,0.48 2006-04-21,5.10000,4.63,0.47 2006-04-24,5.10750,4.64,0.4675 2006-04-25,5.11000,4.67,0.44 2006-04-26,5.12563,4.67,0.45563 2006-04-27,5.14875,4.66,0.48875 2006-04-28,5.13000,4.65,0.48 2006-05-01,#NV,4.70,#NV 2006-05-02,5.14563,4.69,0.45563 2006-05-03,5.15000,4.70,0.45 2006-05-04,5.16000,4.68,0.48 2006-05-05,5.16625,4.70,0.46625 2006-05-08,5.16000,4.75,0.41 2006-05-09,5.16188,4.76,0.40188 2006-05-10,5.16438,4.76,0.40438 2006-05-11,5.17000,4.70,0.47 2006-05-12,5.17000,4.72,0.45 2006-05-15,5.17063,4.74,0.43063 2006-05-16,5.17250,4.71,0.4625 2006-05-17,5.17381,4.71,0.46381 2006-05-18,5.18938,4.71,0.47938 2006-05-19,5.19375,4.70,0.49375 2006-05-22,5.20750,4.71,0.4975 2006-05-23,5.21000,4.72,0.49 2006-05-24,5.21438,4.70,0.51438 2006-05-25,5.22000,4.70,0.52 2006-05-26,5.22688,4.72,0.50688 2006-05-29,#NV,#NV,#NV 2006-05-30,5.23063,4.72,0.51063 2006-05-31,5.23813,4.74,0.49813 2006-06-01,5.27063,4.71,0.56063 2006-06-02,5.27000,4.69,0.58 2006-06-05,5.23625,4.73,0.50625 2006-06-06,5.27000,4.74,0.53 2006-06-07,5.28250,4.74,0.5425 2006-06-08,5.30000,4.74,0.56 2006-06-09,5.31000,4.75,0.56 2006-06-12,5.31938,4.81,0.50938 2006-06-13,5.32938,4.77,0.55938 2006-06-14,5.34063,4.77,0.57063 2006-06-15,5.39563,4.72,0.67563 2006-06-16,5.41375,4.75,0.66375 2006-06-19,5.42438,4.81,0.61438 2006-06-20,5.43688,4.80,0.63688 2006-06-21,5.44875,4.79,0.65875 2006-06-22,5.46000,4.79,0.67 2006-06-23,5.48000,4.84,0.64 2006-06-26,5.49000,4.91,0.58 2006-06-27,5.50000,4.92,0.58 2006-06-28,5.49875,4.88,0.61875 2006-06-29,5.50813,4.88,0.62813 2006-06-30,5.48063,4.87,0.61063 2006-07-03,5.48000,4.96,0.52 2006-07-04,5.48563,#NV,#NV 2006-07-05,5.48875,4.88,0.60875 2006-07-06,5.50719,4.87,0.63719 2006-07-07,5.51000,4.89,0.62 2006-07-10,5.50000,4.93,0.57 2006-07-11,5.50000,4.92,0.58 2006-07-12,5.50031,4.93,0.57031 2006-07-13,5.50688,4.92,0.58688 2006-07-14,5.49813,4.93,0.56813 2006-07-17,5.49000,4.98,0.51 2006-07-18,5.50000,5.00,0.5 2006-07-19,5.52000,4.98,0.54 2006-07-20,5.51063,4.95,0.56063 2006-07-21,5.48500,4.96,0.525 2006-07-24,5.49000,4.97,0.52 2006-07-25,5.49000,5.00,0.49 2006-07-26,5.50000,4.98,0.52 2006-07-27,5.48500,4.97,0.515 2006-07-28,5.48875,4.94,0.54875 2006-07-31,5.46563,4.97,0.49563 2006-08-01,5.46750,4.99,0.4775 2006-08-02,5.47188,4.97,0.50188 2006-08-03,5.48000,4.98,0.5 2006-08-04,5.49938,4.96,0.53938 2006-08-07,5.44000,4.99,0.45 2006-08-08,5.44594,4.97,0.47594 2006-08-09,5.40375,4.94,0.46375 2006-08-10,5.40188,4.92,0.48188 2006-08-11,5.40500,4.94,0.465 2006-08-14,5.41625,4.99,0.42625 2006-08-15,5.42625,4.97,0.45625 2006-08-16,5.41000,4.94,0.47 2006-08-17,5.39250,4.96,0.4325 2006-08-18,5.39938,4.97,0.42938 2006-08-21,5.39813,4.98,0.41813 2006-08-22,5.40000,4.97,0.43 2006-08-23,5.40000,4.96,0.44 2006-08-24,5.40000,4.96,0.44 2006-08-25,5.40000,4.98,0.42 2006-08-28,#NV,4.97,#NV 2006-08-29,5.40000,4.94,0.46 2006-08-30,5.40000,4.92,0.48 2006-08-31,5.39750,4.92,0.4775 2006-09-01,5.39063,4.89,0.50063 2006-09-04,5.39000,#NV,#NV 2006-09-05,5.39000,4.87,0.52 2006-09-06,5.39000,4.84,0.55 2006-09-07,5.39000,4.84,0.55 2006-09-08,5.39000,4.80,0.59 2006-09-11,5.39000,4.81,0.58 2006-09-12,5.39000,4.78,0.61 2006-09-13,5.39000,4.79,0.6 2006-09-14,5.39000,4.82,0.57 2006-09-15,5.39000,4.83,0.56 2006-09-18,5.39000,4.82,0.57 2006-09-19,5.39000,4.82,0.57 2006-09-20,5.38688,4.81,0.57688 2006-09-21,5.38875,4.79,0.59875 2006-09-22,5.37063,4.80,0.57063 2006-09-25,5.36781,4.76,0.60781 2006-09-26,5.36375,4.76,0.60375 2006-09-27,5.36688,4.76,0.60688 2006-09-28,5.37163,4.75,0.62163 2006-09-29,5.37000,4.77,0.6 2006-10-02,5.37000,4.76,0.61 2006-10-03,5.37000,4.78,0.59 2006-10-04,5.37000,4.80,0.57 2006-10-05,5.36813,4.81,0.55813 2006-10-06,5.37000,4.82,0.55 2006-10-09,5.37000,#NV,#NV 2006-10-10,5.37188,4.87,0.50188 2006-10-11,5.37344,4.89,0.48344 2006-10-12,5.37375,4.93,0.44375 2006-10-13,5.37375,4.92,0.45375 2006-10-16,5.37438,4.96,0.41438 2006-10-17,5.37438,4.96,0.41438 2006-10-18,5.37375,4.96,0.41375 2006-10-19,5.37375,4.97,0.40375 2006-10-20,5.37563,4.96,0.41563 2006-10-23,5.37688,4.99,0.38688 2006-10-24,5.38000,5.00,0.38 2006-10-25,5.38000,4.99,0.39 2006-10-26,5.37625,4.99,0.38625 2006-10-27,5.37563,4.98,0.39563 2006-10-30,5.37125,4.97,0.40125 2006-10-31,5.37063,4.95,0.42063 2006-11-01,5.37000,4.94,0.43 2006-11-02,5.36813,4.94,0.42813 2006-11-03,5.37000,4.96,0.41 2006-11-06,5.37531,4.96,0.41531 2006-11-07,5.37535,4.95,0.42535 2006-11-08,5.37442,4.97,0.40442 2006-11-09,5.37625,4.96,0.41625 2006-11-10,5.37438,4.97,0.40438 2006-11-13,5.37375,4.96,0.41375 2006-11-14,5.37500,4.96,0.415 2006-11-15,5.37313,4.96,0.41313 2006-11-16,5.37500,4.96,0.415 2006-11-17,5.37500,4.96,0.415 2006-11-20,5.37063,4.95,0.42063 2006-11-21,5.37000,4.94,0.43 2006-11-22,5.37000,4.92,0.45 2006-11-23,5.37000,#NV,#NV 2006-11-24,5.37000,4.91,0.46 2006-11-27,5.37000,4.92,0.45 2006-11-28,5.37000,4.91,0.46 2006-11-29,5.36938,4.91,0.45938 2006-11-30,5.37000,4.90,0.47 2006-12-01,5.36563,4.90,0.46563 2006-12-04,5.35250,4.88,0.4725 2006-12-05,5.35000,4.86,0.49 2006-12-06,5.35000,4.86,0.49 2006-12-07,5.35313,4.85,0.50313 2006-12-08,5.35563,4.84,0.51563 2006-12-11,5.36000,4.81,0.55 2006-12-12,5.36000,4.81,0.55 2006-12-13,5.36000,4.82,0.54 2006-12-14,5.36063,4.83,0.53063 2006-12-15,5.36500,4.79,0.575 2006-12-18,5.36500,4.84,0.525 2006-12-19,5.36500,4.84,0.525 2006-12-20,5.36500,4.84,0.525 2006-12-21,5.36563,4.84,0.52563 2006-12-22,5.36250,4.86,0.5025 2006-12-25,#NV,#NV,#NV 2006-12-26,#NV,4.87,#NV 2006-12-27,5.36375,4.85,0.51375 2006-12-28,5.36000,4.87,0.49 2006-12-29,5.36000,4.89,0.47 2007-01-01,#NV,#NV,#NV 2007-01-02,5.36000,4.94,0.42 2007-01-03,5.36000,4.92,0.44 2007-01-04,5.36000,4.91,0.45 2007-01-05,5.36000,4.92,0.44 2007-01-08,5.36000,4.95,0.41 2007-01-09,5.36000,4.95,0.41 2007-01-10,5.36000,4.96,0.4 2007-01-11,5.36000,4.98,0.38 2007-01-12,5.36000,4.96,0.4 2007-01-15,5.36025,#NV,#NV 2007-01-16,5.36000,4.98,0.38 2007-01-17,5.36000,4.99,0.37 2007-01-18,5.36000,4.99,0.37 2007-01-19,5.36000,5.01,0.35 2007-01-22,5.36000,5.00,0.36 2007-01-23,5.36000,5.01,0.35 2007-01-24,5.36000,5.00,0.36 2007-01-25,5.36000,5.01,0.35 2007-01-26,5.36000,5.00,0.36 2007-01-29,5.36000,5.01,0.35 2007-01-30,5.36000,5.00,0.36 2007-01-31,5.36000,4.99,0.37 2007-02-01,5.36000,5.00,0.36 2007-02-02,5.36000,5.01,0.35 2007-02-05,5.36000,5.02,0.34 2007-02-06,5.36000,5.01,0.35 2007-02-07,5.36000,5.02,0.34 2007-02-08,5.36000,5.03,0.33 2007-02-09,5.36000,5.02,0.34 2007-02-12,5.36000,5.04,0.32 2007-02-13,5.36000,5.03,0.33 2007-02-14,5.36000,5.02,0.34 2007-02-15,5.36000,5.03,0.33 2007-02-16,5.36000,5.04,0.32 2007-02-19,5.36000,#NV,#NV 2007-02-20,5.36000,5.05,0.31 2007-02-21,5.36000,5.04,0.32 2007-02-22,5.36000,5.05,0.31 2007-02-23,5.36000,5.05,0.31 2007-02-26,5.36000,5.05,0.31 2007-02-27,5.36000,4.99,0.37 2007-02-28,5.34813,5.01,0.33813 2007-03-01,5.34750,5.00,0.3475 2007-03-02,5.34625,4.98,0.36625 2007-03-05,5.33000,4.97,0.36 2007-03-06,5.34000,4.99,0.35 2007-03-07,5.34000,4.97,0.37 2007-03-08,5.34000,4.95,0.39 2007-03-09,5.34000,4.96,0.38 2007-03-12,5.35500,4.96,0.395 2007-03-13,5.35488,4.94,0.41488 2007-03-14,5.35000,4.92,0.43 2007-03-15,5.35000,4.91,0.44 2007-03-16,5.35000,4.90,0.45 2007-03-19,5.35000,4.93,0.42 2007-03-20,5.35000,4.92,0.43 2007-03-21,5.35000,4.91,0.44 2007-03-22,5.34631,4.92,0.42631 2007-03-23,5.34788,4.94,0.40788 2007-03-26,5.35000,4.93,0.42 2007-03-27,5.35000,4.93,0.42 2007-03-28,5.35000,4.92,0.43 2007-03-29,5.34938,4.91,0.43938 2007-03-30,5.35000,4.90,0.45 2007-04-02,5.35000,4.91,0.44 2007-04-03,5.35000,4.91,0.44 2007-04-04,5.35000,4.92,0.43 2007-04-05,5.35000,4.90,0.45 2007-04-06,#NV,4.91,#NV 2007-04-09,#NV,4.89,#NV 2007-04-10,5.35500,4.89,0.465 2007-04-11,5.35500,4.90,0.455 2007-04-12,5.35563,4.89,0.46563 2007-04-13,5.35688,4.88,0.47688 2007-04-16,5.35875,4.88,0.47875 2007-04-17,5.35988,4.87,0.48988 2007-04-18,5.35813,4.86,0.49813 2007-04-19,5.35500,4.85,0.505 2007-04-20,5.35500,4.85,0.505 2007-04-23,5.35500,4.85,0.505 2007-04-24,5.35500,4.84,0.515 2007-04-25,5.35500,4.83,0.525 2007-04-26,5.35500,4.82,0.535 2007-04-27,5.35625,4.81,0.54625 2007-04-30,5.35500,4.79,0.565 2007-05-01,5.35500,4.76,0.595 2007-05-02,5.35500,4.77,0.585 2007-05-03,5.35563,4.76,0.59563 2007-05-04,5.35656,4.76,0.59656 2007-05-07,#NV,4.77,#NV 2007-05-08,5.35688,4.76,0.59688 2007-05-09,5.35813,4.74,0.61813 2007-05-10,5.36000,4.73,0.63 2007-05-11,5.36000,4.73,0.63 2007-05-14,5.36000,4.73,0.63 2007-05-15,5.36000,4.70,0.66 2007-05-16,5.36000,4.62,0.74 2007-05-17,5.36000,4.68,0.68 2007-05-18,5.36000,4.70,0.66 2007-05-21,5.36000,4.76,0.6 2007-05-22,5.36000,4.79,0.57 2007-05-23,5.36000,4.77,0.59 2007-05-24,5.36000,4.77,0.59 2007-05-25,5.36000,4.75,0.61 2007-05-28,#NV,#NV,#NV 2007-05-29,5.36000,4.76,0.6 2007-05-30,5.36000,4.71,0.65 2007-05-31,5.36000,4.60,0.76 2007-06-01,5.36000,4.66,0.7 2007-06-04,5.36000,4.68,0.68 2007-06-05,5.36000,4.70,0.66 2007-06-06,5.36000,4.67,0.69 2007-06-07,5.36000,4.67,0.69 2007-06-08,5.36000,4.64,0.72 2007-06-11,5.36000,4.60,0.76 2007-06-12,5.36000,4.59,0.77 2007-06-13,5.36000,4.53,0.83 2007-06-14,5.36000,4.52,0.84 2007-06-15,5.36000,4.43,0.93 2007-06-18,5.36000,4.51,0.85 2007-06-19,5.36000,4.52,0.84 2007-06-20,5.36000,4.61,0.75 2007-06-21,5.36000,4.57,0.79 2007-06-22,5.36000,4.59,0.77 2007-06-25,5.36000,4.69,0.67 2007-06-26,5.36000,4.69,0.67 2007-06-27,5.36000,4.64,0.72 2007-06-28,5.36000,4.64,0.72 2007-06-29,5.36000,4.68,0.68 2007-07-02,5.36000,4.81,0.55 2007-07-03,5.36000,4.81,0.55 2007-07-04,5.36000,#NV,#NV 2007-07-05,5.36000,4.81,0.55 2007-07-06,5.36000,4.81,0.55 2007-07-09,5.36000,4.83,0.53 2007-07-10,5.36000,4.81,0.55 2007-07-11,5.36000,4.81,0.55 2007-07-12,5.36000,4.83,0.53 2007-07-13,5.36000,4.83,0.53 2007-07-16,5.36000,4.84,0.52 2007-07-17,5.36000,4.82,0.54 2007-07-18,5.36000,4.82,0.54 2007-07-19,5.36000,4.84,0.52 2007-07-20,5.36000,4.83,0.53 2007-07-23,5.36000,4.88,0.48 2007-07-24,5.36000,4.88,0.48 2007-07-25,5.36000,4.85,0.51 2007-07-26,5.36000,4.78,0.58 2007-07-27,5.35750,4.72,0.6375 2007-07-30,5.35625,4.82,0.53625 2007-07-31,5.35866,4.82,0.53866 2007-08-01,5.35953,4.75,0.60953 2007-08-02,5.36000,4.75,0.61 2007-08-03,5.36000,4.72,0.64 2007-08-06,5.35625,4.74,0.61625 2007-08-07,5.36000,4.80,0.56 2007-08-08,5.38000,4.81,0.57 2007-08-09,5.50000,4.67,0.83 2007-08-10,5.57500,4.44,1.135 2007-08-13,5.55750,4.61,0.9475 2007-08-14,5.53000,4.51,1.02 2007-08-15,5.52000,4.10,1.42 2007-08-16,5.51000,3.69,1.82 2007-08-17,5.50000,3.65,1.85 2007-08-20,5.49500,3.08,2.415 2007-08-21,5.49438,3.51,1.98438 2007-08-22,5.49875,3.58,1.91875 2007-08-23,5.50500,3.79,1.715 2007-08-24,5.50563,4.13,1.37563 2007-08-27,#NV,4.50,#NV 2007-08-28,5.51000,4.28,1.23 2007-08-29,5.54125,3.88,1.66125 2007-08-30,5.58000,3.74,1.84 2007-08-31,5.62125,3.91,1.71125 2007-09-03,5.66875,#NV,#NV 2007-09-04,5.69813,4.35,1.34813 2007-09-05,5.72000,4.24,1.48 2007-09-06,5.72375,4.18,1.54375 2007-09-07,5.72500,3.96,1.765 2007-09-10,5.70375,3.86,1.84375 2007-09-11,5.70313,4.00,1.70313 2007-09-12,5.70313,3.93,1.77313 2007-09-13,5.69438,3.97,1.72438 2007-09-14,5.64625,3.90,1.74625 2007-09-17,5.59750,4.05,1.5475 2007-09-18,5.58750,3.91,1.6775 2007-09-19,5.23750,3.83,1.4075 2007-09-20,5.21000,3.69,1.52 2007-09-21,5.20250,3.64,1.5625 2007-09-24,5.20000,3.76,1.44 2007-09-25,5.20000,3.70,1.5 2007-09-26,5.19813,3.64,1.55813 2007-09-27,5.23063,3.62,1.61063 2007-09-28,5.22875,3.72,1.50875 2007-10-01,5.23000,3.83,1.4 2007-10-02,5.24000,3.86,1.38 2007-10-03,5.24375,3.86,1.38375 2007-10-04,5.24375,3.85,1.39375 2007-10-05,5.24313,3.89,1.35313 2007-10-08,5.25313,#NV,#NV 2007-10-09,5.24875,3.96,1.28875 2007-10-10,5.24750,3.95,1.2975 2007-10-11,5.24250,4.01,1.2325 2007-10-12,5.22375,4.09,1.13375 2007-10-15,5.21438,4.19,1.02438 2007-10-16,5.20875,4.14,1.06875 2007-10-17,5.19875,3.91,1.28875 2007-10-18,5.18000,3.66,1.52 2007-10-19,5.15125,3.75,1.40125 2007-10-22,5.09250,3.90,1.1925 2007-10-23,5.08375,3.88,1.20375 2007-10-24,5.06500,3.75,1.315 2007-10-25,5.01063,3.84,1.17063 2007-10-26,4.98375,3.86,1.12375 2007-10-29,4.96000,3.91,1.05 2007-10-30,4.91125,3.86,1.05125 2007-10-31,4.89375,3.84,1.05375 2007-11-01,4.87750,3.71,1.1675 2007-11-02,4.86500,3.52,1.345 2007-11-05,4.87500,3.62,1.255 2007-11-06,4.89750,3.66,1.2375 2007-11-07,4.89625,3.40,1.49625 2007-11-08,4.88688,3.30,1.58688 2007-11-09,4.87938,3.19,1.68938 2007-11-12,4.87000,#NV,#NV 2007-11-13,4.86875,3.41,1.45875 2007-11-14,4.87750,3.33,1.5475 2007-11-15,4.90500,3.22,1.685 2007-11-16,4.94875,3.32,1.62875 2007-11-19,4.98188,3.32,1.66188 2007-11-20,5.00000,3.17,1.83 2007-11-21,5.01500,3.02,1.995 2007-11-22,5.03000,#NV,#NV 2007-11-23,5.04000,3.15,1.89 2007-11-26,5.05313,3.06,1.99313 2007-11-27,5.06188,3.08,1.98188 2007-11-28,5.08125,2.98,2.10125 2007-11-29,5.12375,2.92,2.20375 2007-11-30,5.13125,3.08,2.05125 2007-12-03,5.14063,2.99,2.15063 2007-12-04,5.15000,3.00,2.15 2007-12-05,5.15063,3.00,2.15063 2007-12-06,5.14625,3.02,2.12625 2007-12-07,5.14063,3.04,2.10063 2007-12-10,5.13250,2.98,2.1525 2007-12-11,5.11125,2.87,2.24125 2007-12-12,5.05750,2.81,2.2475 2007-12-13,4.99063,2.80,2.19063 2007-12-14,4.96625,2.81,2.15625 2007-12-17,4.94125,3.01,1.93125 2007-12-18,4.92625,2.98,1.94625 2007-12-19,4.91000,2.85,2.06 2007-12-20,4.88375,2.85,2.03375 2007-12-21,4.85750,2.92,1.9375 2007-12-24,4.84250,3.26,1.5825 2007-12-25,#NV,#NV,#NV 2007-12-26,#NV,3.24,#NV 2007-12-27,4.83000,3.09,1.74 2007-12-28,4.72875,3.10,1.62875 2007-12-31,4.70250,3.29,1.4125 2008-01-01,#NV,#NV,#NV 2008-01-02,4.68063,3.18,1.50063 2008-01-03,4.64625,3.16,1.48625 2008-01-04,4.62000,3.12,1.5 2008-01-07,4.54313,3.19,1.35313 2008-01-08,4.50500,3.17,1.335 2008-01-09,4.44250,3.14,1.3025 2008-01-10,4.37688,3.16,1.21688 2008-01-11,4.25750,3.02,1.2375 2008-01-14,4.05500,3.11,0.945 2008-01-15,3.99750,3.09,0.9075 2008-01-16,3.95125,3.06,0.89125 2008-01-17,3.92625,3.00,0.92625 2008-01-18,3.89375,2.79,1.10375 2008-01-21,3.84750,#NV,#NV 2008-01-22,3.71750,2.30,1.4175 2008-01-23,3.33125,2.16,1.17125 2008-01-24,3.24375,2.32,0.92375 2008-01-25,3.30625,2.25,1.05625 2008-01-28,3.25125,2.29,0.96125 2008-01-29,3.24375,2.23,1.01375 2008-01-30,3.23938,2.16,1.07938 2008-01-31,3.11188,1.92,1.19188 2008-02-01,3.09500,2.06,1.035 2008-02-04,3.14500,2.22,0.925 2008-02-05,3.16188,2.14,1.02188 2008-02-06,3.12750,2.05,1.0775 2008-02-07,3.09625,2.12,0.97625 2008-02-08,3.08813,2.18,0.90813 2008-02-11,3.07000,2.25,0.82 2008-02-12,3.06750,2.25,0.8175 2008-02-13,3.06500,2.22,0.845 2008-02-14,3.06500,2.26,0.805 2008-02-15,3.07000,2.16,0.91 2008-02-18,3.07000,#NV,#NV 2008-02-19,3.07000,2.23,0.84 2008-02-20,3.07813,2.20,0.87813 2008-02-21,3.09250,2.15,0.9425 2008-02-22,3.08000,2.15,0.93 2008-02-25,3.08938,2.15,0.93938 2008-02-26,3.09000,2.09,1 2008-02-27,3.08500,1.94,1.145 2008-02-28,3.07563,1.86,1.21563 2008-02-29,3.05750,1.81,1.2475 2008-03-03,3.01438,1.67,1.34438 2008-03-04,3.00813,1.63,1.37813 2008-03-05,3.00000,1.50,1.5 2008-03-06,2.99000,1.37,1.62 2008-03-07,2.93875,1.42,1.51875 2008-03-10,2.90125,1.33,1.57125 2008-03-11,2.86750,1.45,1.4175 2008-03-12,2.85000,1.45,1.4 2008-03-13,2.80000,1.33,1.47 2008-03-14,2.76375,1.16,1.60375 2008-03-17,2.57875,1.09,1.48875 2008-03-18,2.54188,0.91,1.63188 2008-03-19,2.59875,0.60,1.99875 2008-03-20,2.60625,0.62,1.98625 2008-03-21,#NV,#NV,#NV 2008-03-24,#NV,1.23,#NV 2008-03-25,2.65500,1.27,1.385 2008-03-26,2.67125,1.27,1.40125 2008-03-27,2.69625,1.28,1.41625 2008-03-28,2.69750,1.31,1.3875 2008-03-31,2.68813,1.36,1.32813 2008-04-01,2.68375,1.38,1.30375 2008-04-02,2.70000,1.39,1.31 2008-04-03,2.72750,1.38,1.3475 2008-04-04,2.72750,1.33,1.3975 2008-04-07,2.71000,1.43,1.28 2008-04-08,2.71000,1.39,1.32 2008-04-09,2.71563,1.29,1.42563 2008-04-10,2.71000,1.25,1.46 2008-04-11,2.71313,1.17,1.54313 2008-04-14,2.70875,1.07,1.63875 2008-04-15,2.71594,1.09,1.62594 2008-04-16,2.73375,1.11,1.62375 2008-04-17,2.81750,1.21,1.6075 2008-04-18,2.90750,1.32,1.5875 2008-04-21,2.92000,1.33,1.59 2008-04-22,2.92000,1.26,1.66 2008-04-23,2.92000,1.24,1.68 2008-04-24,2.90688,1.24,1.66688 2008-04-25,2.91250,1.31,1.6025 2008-04-28,2.89938,1.42,1.47938 2008-04-29,2.87281,1.44,1.43281 2008-04-30,2.85000,1.41,1.44 2008-05-01,2.78438,1.42,1.36438 2008-05-02,2.77000,1.47,1.3 2008-05-05,#NV,1.51,#NV 2008-05-06,2.75750,1.60,1.1575 2008-05-07,2.73438,1.64,1.09438 2008-05-08,2.71563,1.63,1.08563 2008-05-09,2.68500,1.66,1.025 2008-05-12,2.67813,1.74,0.93813 2008-05-13,2.67563,1.80,0.87563 2008-05-14,2.72000,1.79,0.93 2008-05-15,2.71875,1.80,0.91875 2008-05-16,2.69500,1.81,0.885 2008-05-19,2.67750,1.79,0.8875 2008-05-20,2.65750,1.83,0.8275 2008-05-21,2.63813,1.83,0.80813 2008-05-22,2.63813,1.83,0.80813 2008-05-23,2.64563,1.82,0.82563 2008-05-26,#NV,#NV,#NV 2008-05-27,2.64438,1.86,0.78438 2008-05-28,2.64938,1.86,0.78938 2008-05-29,2.68188,1.87,0.81188 2008-05-30,2.68063,1.85,0.83063 2008-06-02,2.67625,1.82,0.85625 2008-06-03,2.67313,1.82,0.85313 2008-06-04,2.67188,1.81,0.86188 2008-06-05,2.67688,1.82,0.85688 2008-06-06,2.69563,1.81,0.88563 2008-06-09,2.69125,1.86,0.83125 2008-06-10,2.78625,1.98,0.80625 2008-06-11,2.78813,1.92,0.86813 2008-06-12,2.77625,1.96,0.81625 2008-06-13,2.81375,1.95,0.86375 2008-06-16,2.81250,2.04,0.7725 2008-06-17,2.80875,1.96,0.84875 2008-06-18,2.80250,1.89,0.9125 2008-06-19,2.80125,1.87,0.93125 2008-06-20,2.80188,1.83,0.97188 2008-06-23,2.80438,1.85,0.95438 2008-06-24,2.80938,1.80,1.00938 2008-06-25,2.80813,1.78,1.02813 2008-06-26,2.80063,1.70,1.10063 2008-06-27,2.79125,1.64,1.15125 2008-06-30,2.78313,1.87,0.91313 2008-07-01,2.78750,1.84,0.9475 2008-07-02,2.79125,1.79,1.00125 2008-07-03,2.79125,1.81,0.98125 2008-07-04,2.78938,#NV,#NV 2008-07-07,2.79125,1.84,0.95125 2008-07-08,2.79000,1.83,0.96 2008-07-09,2.79188,1.79,1.00188 2008-07-10,2.78813,1.64,1.14813 2008-07-11,2.79063,1.58,1.21063 2008-07-14,2.79063,1.50,1.29063 2008-07-15,2.78938,1.37,1.41938 2008-07-16,2.78500,1.35,1.435 2008-07-17,2.78625,1.40,1.38625 2008-07-18,2.79063,1.45,1.34063 2008-07-21,2.79938,1.46,1.33938 2008-07-22,2.79625,1.52,1.27625 2008-07-23,2.80000,1.56,1.24 2008-07-24,2.79500,1.62,1.175 2008-07-25,2.79313,1.71,1.08313 2008-07-28,2.79625,1.70,1.09625 2008-07-29,2.79875,1.69,1.10875 2008-07-30,2.80063,1.67,1.13063 2008-07-31,2.79125,1.65,1.14125 2008-08-01,2.79438,1.63,1.16438 2008-08-04,2.79813,1.72,1.07813 2008-08-05,2.80188,1.72,1.08188 2008-08-06,2.80250,1.61,1.1925 2008-08-07,2.80250,1.63,1.1725 2008-08-08,2.80375,1.67,1.13375 2008-08-11,2.80375,1.84,0.96375 2008-08-12,2.80438,1.83,0.97438 2008-08-13,2.80438,1.82,0.98438 2008-08-14,2.80688,1.85,0.95688 2008-08-15,2.80875,1.81,0.99875 2008-08-18,2.81000,1.79,1.02 2008-08-19,2.81125,1.77,1.04125 2008-08-20,2.81188,1.68,1.13188 2008-08-21,2.81063,1.69,1.12063 2008-08-22,2.81000,1.67,1.14 2008-08-25,#NV,1.71,#NV 2008-08-26,2.80938,1.68,1.12938 2008-08-27,2.81000,1.64,1.17 2008-08-28,2.81000,1.71,1.1 2008-08-29,2.81063,1.69,1.12063 2008-09-01,2.81000,#NV,#NV 2008-09-02,2.81313,1.69,1.12313 2008-09-03,2.81375,1.67,1.14375 2008-09-04,2.81500,1.66,1.155 2008-09-05,2.81438,1.65,1.16438 2008-09-08,2.81688,1.69,1.12688 2008-09-09,2.81813,1.63,1.18813 2008-09-10,2.81875,1.62,1.19875 2008-09-11,2.81875,1.58,1.23875 2008-09-12,2.81875,1.46,1.35875 2008-09-15,2.81625,1.03,1.78625 2008-09-16,2.87625,0.84,2.03625 2008-09-17,3.06250,0.03,3.0325 2008-09-18,3.20375,0.23,2.97375 2008-09-19,3.21000,0.97,2.24 2008-09-22,3.19750,1.29,1.9075 2008-09-23,3.21125,0.81,2.40125 2008-09-24,3.47625,0.50,2.97625 2008-09-25,3.76875,0.75,3.01875 2008-09-26,3.76188,0.86,2.90188 2008-09-29,3.88250,0.96,2.9225 2008-09-30,4.05250,0.90,3.1525 2008-10-01,4.15000,0.84,3.31 2008-10-02,4.20750,0.62,3.5875 2008-10-03,4.33375,0.50,3.83375 2008-10-06,4.28875,0.54,3.74875 2008-10-07,4.32000,0.81,3.51 2008-10-08,4.52375,0.67,3.85375 2008-10-09,4.75000,0.58,4.17 2008-10-10,4.81875,0.24,4.57875 2008-10-13,4.75250,#NV,#NV 2008-10-14,4.63500,0.34,4.295 2008-10-15,4.55000,0.22,4.33 2008-10-16,4.50250,0.45,4.0525 2008-10-17,4.41875,0.80,3.61875 2008-10-20,4.05875,1.24,2.81875 2008-10-21,3.83375,1.09,2.74375 2008-10-22,3.54125,1.03,2.51125 2008-10-23,3.53500,0.96,2.575 2008-10-24,3.51625,0.86,2.65625 2008-10-27,3.50750,0.84,2.6675 2008-10-28,3.46500,0.76,2.705 2008-10-29,3.42000,0.61,2.81 2008-10-30,3.19250,0.40,2.7925 2008-10-31,3.02625,0.44,2.58625 2008-11-03,2.85875,0.49,2.36875 2008-11-04,2.70625,0.48,2.22625 2008-11-05,2.50625,0.39,2.11625 2008-11-06,2.38750,0.31,2.0775 2008-11-07,2.29000,0.30,1.99 2008-11-10,2.23500,0.29,1.945 2008-11-11,2.17500,#NV,#NV 2008-11-12,2.13250,0.18,1.9525 2008-11-13,2.14875,0.21,1.93875 2008-11-14,2.23625,0.14,2.09625 2008-11-17,2.23875,0.12,2.11875 2008-11-18,2.21750,0.12,2.0975 2008-11-19,2.17250,0.07,2.1025 2008-11-20,2.15313,0.03,2.12313 2008-11-21,2.15750,0.02,2.1375 2008-11-24,2.16875,0.13,2.03875 2008-11-25,2.19625,0.10,2.09625 2008-11-26,2.18125,0.05,2.13125 2008-11-27,2.20250,#NV,#NV 2008-11-28,2.21688,0.01,2.20688 2008-12-01,2.22000,0.07,2.15 2008-12-02,2.21000,0.06,2.15 2008-12-03,2.20125,0.02,2.18125 2008-12-04,2.19250,0.02,2.1725 2008-12-05,2.18563,0.02,2.16563 2008-12-08,2.18938,0.03,2.15938 2008-12-09,2.16375,0.03,2.13375 2008-12-10,2.09875,0.00,2.09875 2008-12-11,1.99625,0.01,1.98625 2008-12-12,1.92125,0.02,1.90125 2008-12-15,1.87125,0.04,1.83125 2008-12-16,1.84750,0.04,1.8075 2008-12-17,1.57750,0.05,1.5275 2008-12-18,1.52500,0.00,1.525 2008-12-19,1.49750,0.02,1.4775 2008-12-22,1.46625,0.01,1.45625 2008-12-23,1.46625,0.02,1.44625 2008-12-24,1.46750,0.00,1.4675 2008-12-25,#NV,#NV,#NV 2008-12-26,#NV,0.03,#NV 2008-12-29,1.45875,0.06,1.39875 2008-12-30,1.43500,0.10,1.335 2008-12-31,1.42500,0.11,1.315 2009-01-01,#NV,#NV,#NV 2009-01-02,1.41250,0.08,1.3325 2009-01-05,1.42125,0.14,1.28125 2009-01-06,1.41125,0.14,1.27125 2009-01-07,1.39750,0.11,1.2875 2009-01-08,1.35375,0.09,1.26375 2009-01-09,1.26000,0.07,1.19 2009-01-12,1.16000,0.12,1.04 2009-01-13,1.09438,0.11,0.98438 2009-01-14,1.08250,0.12,0.9625 2009-01-15,1.08563,0.11,0.97563 2009-01-16,1.14250,0.12,1.0225 2009-01-19,1.13250,#NV,#NV 2009-01-20,1.12250,0.13,0.9925 2009-01-21,1.12500,0.11,1.015 2009-01-22,1.15938,0.10,1.05938 2009-01-23,1.16938,0.11,1.05938 2009-01-26,1.18375,0.15,1.03375 2009-01-27,1.18438,0.13,1.05438 2009-01-28,1.17438,0.19,0.98438 2009-01-29,1.17000,0.23,0.94 2009-01-30,1.18438,0.24,0.94438 2009-02-02,1.22500,0.27,0.955 2009-02-03,1.23375,0.32,0.91375 2009-02-04,1.23563,0.30,0.93563 2009-02-05,1.24125,0.29,0.95125 2009-02-06,1.24125,0.28,0.96125 2009-02-09,1.22813,0.32,0.90813 2009-02-10,1.22188,0.31,0.91188 2009-02-11,1.23125,0.30,0.93125 2009-02-12,1.23438,0.29,0.94438 2009-02-13,1.23750,0.29,0.9475 2009-02-16,1.24563,#NV,#NV 2009-02-17,1.24563,0.32,0.92563 2009-02-18,1.25125,0.31,0.94125 2009-02-19,1.25063,0.30,0.95063 2009-02-20,1.24875,0.27,0.97875 2009-02-23,1.24875,0.30,0.94875 2009-02-24,1.25000,0.32,0.93 2009-02-25,1.25625,0.30,0.95625 2009-02-26,1.26125,0.27,0.99125 2009-02-27,1.26438,0.26,1.00438 2009-03-02,1.26625,0.28,0.98625 2009-03-03,1.27125,0.27,1.00125 2009-03-04,1.27663,0.26,1.01663 2009-03-05,1.28375,0.20,1.08375 2009-03-06,1.29250,0.20,1.0925 2009-03-09,1.31250,0.23,1.0825 2009-03-10,1.33125,0.24,1.09125 2009-03-11,1.32594,0.23,1.09594 2009-03-12,1.32000,0.21,1.11 2009-03-13,1.31563,0.19,1.12563 2009-03-16,1.30875,0.24,1.06875 2009-03-17,1.29938,0.24,1.05938 2009-03-18,1.28750,0.21,1.0775 2009-03-19,1.22688,0.20,1.02688 2009-03-20,1.22281,0.21,1.01281 2009-03-23,1.22219,0.22,1.00219 2009-03-24,1.22625,0.21,1.01625 2009-03-25,1.22750,0.19,1.0375 2009-03-26,1.23188,0.15,1.08188 2009-03-27,1.22000,0.13,1.09 2009-03-30,1.20750,0.18,1.0275 2009-03-31,1.19188,0.21,0.98188 2009-04-01,1.17688,0.22,0.95688 2009-04-02,1.16594,0.22,0.94594 2009-04-03,1.16094,0.21,0.95094 2009-04-06,1.15688,0.20,0.95688 2009-04-07,1.14938,0.20,0.94938 2009-04-08,1.13875,0.18,0.95875 2009-04-09,1.13125,0.18,0.95125 2009-04-10,#NV,#NV,#NV 2009-04-13,#NV,0.18,#NV 2009-04-14,1.12188,0.17,0.95188 2009-04-15,1.11250,0.15,0.9625 2009-04-16,1.10688,0.13,0.97688 2009-04-17,1.10188,0.14,0.96188 2009-04-20,1.10063,0.14,0.96063 2009-04-21,1.10000,0.15,0.95 2009-04-22,1.09938,0.14,0.95938 2009-04-23,1.09188,0.10,0.99188 2009-04-24,1.07250,0.10,0.9725 2009-04-27,1.05375,0.13,0.92375 2009-04-28,1.03938,0.13,0.90938 2009-04-29,1.02750,0.11,0.9175 2009-04-30,1.01625,0.14,0.87625 2009-05-01,1.00688,0.15,0.85688 2009-05-04,#NV,0.19,#NV 2009-05-05,0.98625,0.19,0.79625 2009-05-06,0.97375,0.19,0.78375 2009-05-07,0.95625,0.18,0.77625 2009-05-08,0.93750,0.18,0.7575 2009-05-11,0.92000,0.19,0.73 2009-05-12,0.90563,0.19,0.71563 2009-05-13,0.88313,0.17,0.71313 2009-05-14,0.85438,0.16,0.69438 2009-05-15,0.82563,0.17,0.65563 2009-05-18,0.78500,0.19,0.595 2009-05-19,0.75250,0.18,0.5725 2009-05-20,0.71625,0.18,0.53625 2009-05-21,0.66125,0.19,0.47125 2009-05-22,0.66000,0.18,0.48 2009-05-25,#NV,#NV,#NV 2009-05-26,0.66375,0.18,0.48375 2009-05-27,0.67375,0.17,0.50375 2009-05-28,0.66750,0.15,0.5175 2009-05-29,0.65625,0.14,0.51625 2009-06-01,0.65000,0.13,0.52 2009-06-02,0.64625,0.14,0.50625 2009-06-03,0.63688,0.14,0.49688 2009-06-04,0.62938,0.14,0.48938 2009-06-05,0.63250,0.19,0.4425 2009-06-08,0.65000,0.19,0.46 2009-06-09,0.64750,0.19,0.4575 2009-06-10,0.63875,0.18,0.45875 2009-06-11,0.62938,0.19,0.43938 2009-06-12,0.62438,0.18,0.44438 2009-06-15,0.61438,0.17,0.44438 2009-06-16,0.61313,0.17,0.44313 2009-06-17,0.61000,0.17,0.44 2009-06-18,0.60875,0.18,0.42875 2009-06-19,0.61188,0.18,0.43188 2009-06-22,0.61000,0.20,0.41 2009-06-23,0.60750,0.20,0.4075 2009-06-24,0.60438,0.19,0.41438 2009-06-25,0.60125,0.18,0.42125 2009-06-26,0.59750,0.19,0.4075 2009-06-29,0.59688,0.20,0.39688 2009-06-30,0.59500,0.19,0.405 2009-07-01,0.58750,0.17,0.4175 2009-07-02,0.57750,0.17,0.4075 2009-07-03,0.55875,#NV,#NV 2009-07-06,0.54813,0.19,0.35813 2009-07-07,0.53750,0.19,0.3475 2009-07-08,0.52500,0.18,0.345 2009-07-09,0.51000,0.19,0.32 2009-07-10,0.50500,0.18,0.325 2009-07-13,0.50938,0.18,0.32938 2009-07-14,0.51313,0.18,0.33313 2009-07-15,0.51375,0.18,0.33375 2009-07-16,0.51000,0.19,0.32 2009-07-17,0.50375,0.17,0.33375 2009-07-20,0.50500,0.19,0.315 2009-07-21,0.50313,0.19,0.31313 2009-07-22,0.50188,0.19,0.31188 2009-07-23,0.50375,0.19,0.31375 2009-07-24,0.50188,0.18,0.32188 2009-07-27,0.49625,0.19,0.30625 2009-07-28,0.49125,0.19,0.30125 2009-07-29,0.48750,0.19,0.2975 2009-07-30,0.48313,0.18,0.30313 2009-07-31,0.47938,0.18,0.29938 2009-08-03,0.47188,0.19,0.28188 2009-08-04,0.47063,0.18,0.29063 2009-08-05,0.46813,0.18,0.28813 2009-08-06,0.46438,0.17,0.29438 2009-08-07,0.46125,0.18,0.28125 2009-08-10,0.45875,0.19,0.26875 2009-08-11,0.45438,0.18,0.27438 2009-08-12,0.44969,0.17,0.27969 2009-08-13,0.44000,0.17,0.27 2009-08-14,0.42938,0.18,0.24938 2009-08-17,0.43125,0.18,0.25125 2009-08-18,0.42500,0.18,0.245 2009-08-19,0.41875,0.17,0.24875 2009-08-20,0.40688,0.17,0.23688 2009-08-21,0.39313,0.17,0.22313 2009-08-24,0.38688,0.17,0.21688 2009-08-25,0.38000,0.17,0.21 2009-08-26,0.37188,0.15,0.22188 2009-08-27,0.36063,0.15,0.21063 2009-08-28,0.34750,0.15,0.1975 2009-08-31,#NV,0.15,#NV 2009-09-01,0.33438,0.14,0.19438 2009-09-02,0.33000,0.14,0.19 2009-09-03,0.32188,0.15,0.17188 2009-09-04,0.31438,0.14,0.17438 2009-09-07,0.30875,#NV,#NV 2009-09-08,0.30188,0.14,0.16188 2009-09-09,0.29869,0.14,0.15869 2009-09-10,0.29969,0.14,0.15969 2009-09-11,0.29900,0.14,0.159 2009-09-14,0.29500,0.14,0.155 2009-09-15,0.29338,0.13,0.16338 2009-09-16,0.29188,0.10,0.19188 2009-09-17,0.29188,0.10,0.19188 2009-09-18,0.28938,0.08,0.20938 2009-09-21,0.28938,0.11,0.17938 2009-09-22,0.28563,0.11,0.17563 2009-09-23,0.28500,0.11,0.175 2009-09-24,0.28313,0.10,0.18313 2009-09-25,0.28250,0.10,0.1825 2009-09-28,0.28250,0.11,0.1725 2009-09-29,0.28969,0.13,0.15969 2009-09-30,0.28688,0.14,0.14688 2009-10-01,0.28438,0.10,0.18438 2009-10-02,0.28406,0.10,0.18406 2009-10-05,0.28406,0.08,0.20406 2009-10-06,0.28406,0.08,0.20406 2009-10-07,0.28438,0.09,0.19438 2009-10-08,0.28438,0.06,0.22438 2009-10-09,0.28438,0.07,0.21438 2009-10-12,0.28438,#NV,#NV 2009-10-13,0.28438,0.07,0.21438 2009-10-14,0.28406,0.07,0.21406 2009-10-15,0.28406,0.07,0.21406 2009-10-16,0.28406,0.07,0.21406 2009-10-19,0.28338,0.08,0.20338 2009-10-20,0.28313,0.08,0.20313 2009-10-21,0.28344,0.07,0.21344 2009-10-22,0.28219,0.06,0.22219 2009-10-23,0.28188,0.07,0.21188 2009-10-26,0.28063,0.08,0.20063 2009-10-27,0.28063,0.08,0.20063 2009-10-28,0.28063,0.07,0.21063 2009-10-29,0.28063,0.06,0.22063 2009-10-30,0.28063,0.05,0.23063 2009-11-02,0.27938,0.06,0.21938 2009-11-03,0.27813,0.06,0.21813 2009-11-04,0.27750,0.05,0.2275 2009-11-05,0.27531,0.04,0.23531 2009-11-06,0.27406,0.06,0.21406 2009-11-09,0.27250,0.07,0.2025 2009-11-10,0.27250,0.07,0.2025 2009-11-11,0.27250,#NV,#NV 2009-11-12,0.27250,0.07,0.2025 2009-11-13,0.27250,0.06,0.2125 2009-11-16,0.27125,0.07,0.20125 2009-11-17,0.27031,0.06,0.21031 2009-11-18,0.26906,0.04,0.22906 2009-11-19,0.26656,0.02,0.24656 2009-11-20,0.26219,0.02,0.24219 2009-11-23,0.26188,0.05,0.21188 2009-11-24,0.26063,0.05,0.21063 2009-11-25,0.25563,0.05,0.20563 2009-11-26,0.25438,#NV,#NV 2009-11-27,0.25563,0.03,0.22563 2009-11-30,0.25656,0.06,0.19656 2009-12-01,0.25531,0.06,0.19531 2009-12-02,0.25500,0.05,0.205 2009-12-03,0.25531,0.06,0.19531 2009-12-04,0.25656,0.06,0.19656 2009-12-07,0.25656,0.04,0.21656 2009-12-08,0.25594,0.03,0.22594 2009-12-09,0.25519,0.03,0.22519 2009-12-10,0.25425,0.02,0.23425 2009-12-11,0.25363,0.03,0.22363 2009-12-14,0.25375,0.04,0.21375 2009-12-15,0.25344,0.05,0.20344 2009-12-16,0.25375,0.04,0.21375 2009-12-17,0.25338,0.04,0.21338 2009-12-18,0.25125,0.05,0.20125 2009-12-21,0.24875,0.08,0.16875 2009-12-22,0.24875,0.08,0.16875 2009-12-23,0.25063,0.07,0.18063 2009-12-24,0.25063,0.05,0.20063 2009-12-25,#NV,#NV,#NV 2009-12-28,#NV,0.11,#NV 2009-12-29,0.25063,0.10,0.15063 2009-12-30,0.25063,0.05,0.20063 2009-12-31,0.25063,0.06,0.19063 2010-01-01,#NV,#NV,#NV 2010-01-04,0.25438,0.08,0.17438 2010-01-05,0.25250,0.07,0.1825 2010-01-06,0.25000,0.06,0.19 2010-01-07,0.24938,0.05,0.19938 2010-01-08,0.25125,0.05,0.20125 2010-01-11,0.25125,0.04,0.21125 2010-01-12,0.25125,0.05,0.20125 2010-01-13,0.25125,0.06,0.19125 2010-01-14,0.25125,0.05,0.20125 2010-01-15,0.25125,0.06,0.19125 2010-01-18,0.24875,#NV,#NV 2010-01-19,0.24900,0.06,0.189 2010-01-20,0.24888,0.05,0.19888 2010-01-21,0.24888,0.06,0.18888 2010-01-22,0.24906,0.06,0.18906 2010-01-25,0.24875,0.06,0.18875 2010-01-26,0.24875,0.07,0.17875 2010-01-27,0.24875,0.08,0.16875 2010-01-28,0.24875,0.08,0.16875 2010-01-29,0.24906,0.08,0.16906 2010-02-01,0.24906,0.10,0.14906 2010-02-02,0.25031,0.10,0.15031 2010-02-03,0.24906,0.10,0.14906 2010-02-04,0.24875,0.09,0.15875 2010-02-05,0.24969,0.10,0.14969 2010-02-08,0.25000,0.12,0.13 2010-02-09,0.25000,0.12,0.13 2010-02-10,0.25000,0.11,0.14 2010-02-11,0.25000,0.11,0.14 2010-02-12,0.25000,0.10,0.15 2010-02-15,0.25000,#NV,#NV 2010-02-16,0.25000,0.10,0.15 2010-02-17,0.25063,0.10,0.15063 2010-02-18,0.25125,0.10,0.15125 2010-02-19,0.25194,0.11,0.14194 2010-02-22,0.25219,0.11,0.14219 2010-02-23,0.25194,0.12,0.13194 2010-02-24,0.25194,0.12,0.13194 2010-02-25,0.25194,0.13,0.12194 2010-02-26,0.25169,0.13,0.12169 2010-03-01,0.25169,0.13,0.12169 2010-03-02,0.25194,0.14,0.11194 2010-03-03,0.25194,0.14,0.11194 2010-03-04,0.25219,0.14,0.11219 2010-03-05,0.25363,0.15,0.10363 2010-03-08,0.25425,0.16,0.09425 2010-03-09,0.25550,0.16,0.0955 2010-03-10,0.25563,0.15,0.10563 2010-03-11,0.25703,0.16,0.09703 2010-03-12,0.25719,0.15,0.10719 2010-03-15,0.25763,0.17,0.08763 2010-03-16,0.26088,0.16,0.10088 2010-03-17,0.26638,0.15,0.11638 2010-03-18,0.27100,0.16,0.111 2010-03-19,0.27750,0.16,0.1175 2010-03-22,0.28188,0.15,0.13188 2010-03-23,0.28353,0.14,0.14353 2010-03-24,0.28491,0.14,0.14491 2010-03-25,0.28781,0.14,0.14781 2010-03-26,0.28875,0.14,0.14875 2010-03-29,0.29013,0.15,0.14013 2010-03-30,0.29088,0.16,0.13088 2010-03-31,0.29150,0.16,0.1315 2010-04-01,0.29150,0.16,0.1315 2010-04-02,#NV,0.16,#NV 2010-04-05,#NV,0.18,#NV 2010-04-06,0.29488,0.17,0.12488 2010-04-07,0.29525,0.17,0.12525 2010-04-08,0.29400,0.17,0.124 2010-04-09,0.29781,0.16,0.13781 2010-04-12,0.30041,0.16,0.14041 2010-04-13,0.30281,0.16,0.14281 2010-04-14,0.30375,0.16,0.14375 2010-04-15,0.30438,0.16,0.14438 2010-04-16,0.30531,0.16,0.14531 2010-04-19,0.30531,0.16,0.14531 2010-04-20,0.30719,0.16,0.14719 2010-04-21,0.31281,0.15,0.16281 2010-04-22,0.31578,0.16,0.15578 2010-04-23,0.32063,0.16,0.16063 2010-04-26,0.32375,0.16,0.16375 2010-04-27,0.32781,0.16,0.16781 2010-04-28,0.33781,0.16,0.17781 2010-04-29,0.34438,0.17,0.17438 2010-04-30,0.34656,0.16,0.18656 2010-05-03,#NV,0.17,#NV 2010-05-04,0.35313,0.16,0.19313 2010-05-05,0.36016,0.15,0.21016 2010-05-06,0.37359,0.11,0.26359 2010-05-07,0.42813,0.13,0.29813 2010-05-10,0.42125,0.16,0.26125 2010-05-11,0.42281,0.16,0.26281 2010-05-12,0.43019,0.16,0.27019 2010-05-13,0.43588,0.16,0.27588 2010-05-14,0.44506,0.16,0.28506 2010-05-17,0.46000,0.16,0.3 2010-05-18,0.46469,0.17,0.29469 2010-05-19,0.47750,0.17,0.3075 2010-05-20,0.48406,0.17,0.31406 2010-05-21,0.49688,0.17,0.32688 2010-05-24,0.50969,0.17,0.33969 2010-05-25,0.53625,0.17,0.36625 2010-05-26,0.53781,0.17,0.36781 2010-05-27,0.53844,0.17,0.36844 2010-05-28,0.53625,0.16,0.37625 2010-05-31,#NV,#NV,#NV 2010-06-01,0.53625,0.16,0.37625 2010-06-02,0.53750,0.16,0.3775 2010-06-03,0.53781,0.14,0.39781 2010-06-04,0.53656,0.14,0.39656 2010-06-07,0.53719,0.12,0.41719 2010-06-08,0.53688,0.12,0.41688 2010-06-09,0.53656,0.10,0.43656 2010-06-10,0.53644,0.10,0.43644 2010-06-11,0.53706,0.08,0.45706 2010-06-14,0.53706,0.07,0.46706 2010-06-15,0.53894,0.09,0.44894 2010-06-16,0.53894,0.10,0.43894 2010-06-17,0.53925,0.09,0.44925 2010-06-18,0.53819,0.11,0.42819 2010-06-21,0.53838,0.12,0.41838 2010-06-22,0.53825,0.13,0.40825 2010-06-23,0.53825,0.13,0.40825 2010-06-24,0.53719,0.13,0.40719 2010-06-25,0.53469,0.13,0.40469 2010-06-28,0.53344,0.17,0.36344 2010-06-29,0.53300,0.15,0.383 2010-06-30,0.53394,0.18,0.35394 2010-07-01,0.53331,0.17,0.36331 2010-07-02,0.53363,0.17,0.36363 2010-07-05,0.53125,#NV,#NV 2010-07-06,0.53113,0.17,0.36113 2010-07-07,0.52988,0.16,0.36988 2010-07-08,0.52750,0.15,0.3775 2010-07-09,0.52681,0.16,0.36681 2010-07-12,0.52556,0.16,0.36556 2010-07-13,0.52594,0.15,0.37594 2010-07-14,0.52563,0.15,0.37563 2010-07-15,0.52469,0.15,0.37469 2010-07-16,0.52125,0.15,0.37125 2010-07-19,0.51781,0.17,0.34781 2010-07-20,0.51250,0.16,0.3525 2010-07-21,0.50625,0.16,0.34625 2010-07-22,0.49781,0.16,0.33781 2010-07-23,0.49313,0.16,0.33313 2010-07-26,0.48750,0.16,0.3275 2010-07-27,0.48125,0.15,0.33125 2010-07-28,0.47500,0.15,0.325 2010-07-29,0.46563,0.15,0.31563 2010-07-30,0.45375,0.15,0.30375 2010-08-02,0.44469,0.16,0.28469 2010-08-03,0.43469,0.16,0.27469 2010-08-04,0.42406,0.16,0.26406 2010-08-05,0.41813,0.15,0.26813 2010-08-06,0.41125,0.15,0.26125 2010-08-09,0.40438,0.15,0.25438 2010-08-10,0.39781,0.15,0.24781 2010-08-11,0.38438,0.15,0.23438 2010-08-12,0.37625,0.16,0.21625 2010-08-13,0.36938,0.15,0.21938 2010-08-16,0.36188,0.16,0.20188 2010-08-17,0.35219,0.17,0.18219 2010-08-18,0.34547,0.16,0.18547 2010-08-19,0.33906,0.16,0.17906 2010-08-20,0.32922,0.15,0.17922 2010-08-23,0.31750,0.16,0.1575 2010-08-24,0.30750,0.16,0.1475 2010-08-25,0.30375,0.16,0.14375 2010-08-26,0.29938,0.16,0.13938 2010-08-27,0.29688,0.15,0.14688 2010-08-30,#NV,0.14,#NV 2010-08-31,0.29563,0.14,0.15563 2010-09-01,0.29563,0.13,0.16563 2010-09-02,0.29438,0.14,0.15438 2010-09-03,0.29281,0.14,0.15281 2010-09-06,0.29219,#NV,#NV 2010-09-07,0.29188,0.14,0.15188 2010-09-08,0.29250,0.14,0.1525 2010-09-09,0.29250,0.14,0.1525 2010-09-10,0.29219,0.14,0.15219 2010-09-13,0.29219,0.15,0.14219 2010-09-14,0.29188,0.15,0.14188 2010-09-15,0.29203,0.15,0.14203 2010-09-16,0.29141,0.16,0.13141 2010-09-17,0.29156,0.16,0.13156 2010-09-20,0.29031,0.17,0.12031 2010-09-21,0.28969,0.17,0.11969 2010-09-22,0.28938,0.16,0.12938 2010-09-23,0.28938,0.16,0.12938 2010-09-24,0.28938,0.15,0.13938 2010-09-27,0.28938,0.16,0.12938 2010-09-28,0.28938,0.16,0.12938 2010-09-29,0.29000,0.16,0.13 2010-09-30,0.29000,0.16,0.13 2010-10-01,0.29063,0.16,0.13063 2010-10-04,0.29063,0.13,0.16063 2010-10-05,0.29000,0.12,0.17 2010-10-06,0.28969,0.13,0.15969 2010-10-07,0.28906,0.13,0.15906 2010-10-08,0.28906,0.12,0.16906 2010-10-11,0.28906,#NV,#NV 2010-10-12,0.28906,0.13,0.15906 2010-10-13,0.28906,0.13,0.15906 2010-10-14,0.28906,0.14,0.14906 2010-10-15,0.28906,0.14,0.14906 2010-10-18,0.28906,0.15,0.13906 2010-10-19,0.28906,0.14,0.14906 2010-10-20,0.28844,0.14,0.14844 2010-10-21,0.28844,0.13,0.15844 2010-10-22,0.28844,0.13,0.15844 2010-10-25,0.28844,0.14,0.14844 2010-10-26,0.28844,0.14,0.14844 2010-10-27,0.28813,0.14,0.14813 2010-10-28,0.28688,0.13,0.15688 2010-10-29,0.28594,0.12,0.16594 2010-11-01,0.28594,0.13,0.15594 2010-11-02,0.28594,0.13,0.15594 2010-11-03,0.28594,0.13,0.15594 2010-11-04,0.28563,0.13,0.15563 2010-11-05,0.28563,0.13,0.15563 2010-11-08,0.28563,0.13,0.15563 2010-11-09,0.28563,0.13,0.15563 2010-11-10,0.28563,0.13,0.15563 2010-11-11,0.28563,#NV,#NV 2010-11-12,0.28438,0.13,0.15438 2010-11-15,0.28438,0.14,0.14438 2010-11-16,0.28438,0.15,0.13438 2010-11-17,0.28438,0.14,0.14438 2010-11-18,0.28438,0.15,0.13438 2010-11-19,0.28438,0.14,0.14438 2010-11-22,0.28438,0.15,0.13438 2010-11-23,0.28438,0.15,0.13438 2010-11-24,0.28750,0.16,0.1275 2010-11-25,0.29188,#NV,#NV 2010-11-26,0.29438,0.16,0.13438 2010-11-29,0.29594,0.18,0.11594 2010-11-30,0.30031,0.17,0.13031 2010-12-01,0.30344,0.16,0.14344 2010-12-02,0.30344,0.16,0.14344 2010-12-03,0.30344,0.14,0.16344 2010-12-06,0.30344,0.15,0.15344 2010-12-07,0.30219,0.14,0.16219 2010-12-08,0.30219,0.15,0.15219 2010-12-09,0.30219,0.14,0.16219 2010-12-10,0.30156,0.13,0.17156 2010-12-13,0.30156,0.15,0.15156 2010-12-14,0.30188,0.15,0.15188 2010-12-15,0.30188,0.14,0.16188 2010-12-16,0.30375,0.13,0.17375 2010-12-17,0.30375,0.11,0.19375 2010-12-20,0.30281,0.14,0.16281 2010-12-21,0.30281,0.14,0.16281 2010-12-22,0.30281,0.14,0.16281 2010-12-23,0.30281,0.14,0.16281 2010-12-24,0.30281,#NV,#NV 2010-12-27,#NV,0.17,#NV 2010-12-28,#NV,0.15,#NV 2010-12-29,0.30281,0.13,0.17281 2010-12-30,0.30281,0.12,0.18281 2010-12-31,0.30281,0.12,0.18281 2011-01-03,#NV,0.15,#NV 2011-01-04,0.30281,0.14,0.16281 2011-01-05,0.30281,0.14,0.16281 2011-01-06,0.30313,0.15,0.15313 2011-01-07,0.30313,0.14,0.16313 2011-01-10,0.30313,0.15,0.15313 2011-01-11,0.30313,0.15,0.15313 2011-01-12,0.30313,0.15,0.15313 2011-01-13,0.30313,0.15,0.15313 2011-01-14,0.30313,0.15,0.15313 2011-01-17,0.30313,#NV,#NV 2011-01-18,0.30313,0.16,0.14313 2011-01-19,0.30313,0.16,0.14313 2011-01-20,0.30313,0.16,0.14313 2011-01-21,0.30313,0.16,0.14313 2011-01-24,0.30313,0.16,0.14313 2011-01-25,0.30438,0.16,0.14438 2011-01-26,0.30438,0.16,0.14438 2011-01-27,0.30438,0.15,0.15438 2011-01-28,0.30438,0.15,0.15438 2011-01-31,0.30438,0.15,0.15438 2011-02-01,0.31050,0.15,0.1605 2011-02-02,0.31050,0.16,0.1505 2011-02-03,0.31050,0.14,0.1705 2011-02-04,0.31150,0.15,0.1615 2011-02-07,0.31200,0.16,0.152 2011-02-08,0.31200,0.15,0.162 2011-02-09,0.31200,0.14,0.172 2011-02-10,0.31200,0.12,0.192 2011-02-11,0.31300,0.12,0.193 2011-02-14,0.31400,0.13,0.184 2011-02-15,0.31350,0.13,0.1835 2011-02-16,0.31350,0.12,0.1935 2011-02-17,0.31350,0.09,0.2235 2011-02-18,0.31250,0.10,0.2125 2011-02-21,0.31250,#NV,#NV 2011-02-22,0.31250,0.12,0.1925 2011-02-23,0.31150,0.12,0.1915 2011-02-24,0.31050,0.13,0.1805 2011-02-25,0.31050,0.13,0.1805 2011-02-28,0.30950,0.15,0.1595 2011-03-01,0.30950,0.14,0.1695 2011-03-02,0.30950,0.13,0.1795 2011-03-03,0.30950,0.13,0.1795 2011-03-04,0.30950,0.12,0.1895 2011-03-07,0.30950,0.11,0.1995 2011-03-08,0.30950,0.11,0.1995 2011-03-09,0.30950,0.10,0.2095 2011-03-10,0.30950,0.08,0.2295 2011-03-11,0.30950,0.08,0.2295 2011-03-14,0.30900,0.09,0.219 2011-03-15,0.30900,0.10,0.209 2011-03-16,0.30900,0.10,0.209 2011-03-17,0.30900,0.08,0.229 2011-03-18,0.30900,0.07,0.239 2011-03-21,0.30900,0.10,0.209 2011-03-22,0.30900,0.10,0.209 2011-03-23,0.30800,0.09,0.218 2011-03-24,0.30850,0.09,0.2185 2011-03-25,0.30750,0.09,0.2175 2011-03-28,0.30700,0.11,0.197 2011-03-29,0.30700,0.10,0.207 2011-03-30,0.30450,0.10,0.2045 2011-03-31,0.30300,0.09,0.213 2011-04-01,0.30100,0.07,0.231 2011-04-04,0.29675,0.06,0.23675 2011-04-05,0.29375,0.07,0.22375 2011-04-06,0.29263,0.06,0.23263 2011-04-07,0.28950,0.04,0.2495 2011-04-08,0.28525,0.04,0.24525 2011-04-11,0.28275,0.05,0.23275 2011-04-12,0.28075,0.05,0.23075 2011-04-13,0.27800,0.06,0.218 2011-04-14,0.27550,0.07,0.2055 2011-04-15,0.27475,0.07,0.20475 2011-04-18,0.27400,0.07,0.204 2011-04-19,0.27375,0.06,0.21375 2011-04-20,0.27375,0.06,0.21375 2011-04-21,0.27375,0.06,0.21375 2011-04-22,#NV,#NV,#NV 2011-04-25,#NV,0.07,#NV 2011-04-26,0.27275,0.07,0.20275 2011-04-27,0.27325,0.06,0.21325 2011-04-28,0.27300,0.04,0.233 2011-04-29,#NV,0.04,#NV 2011-05-02,#NV,0.05,#NV 2011-05-03,0.27225,0.03,0.24225 2011-05-04,0.27025,0.03,0.24025 2011-05-05,0.26825,0.02,0.24825 2011-05-06,0.26700,0.02,0.247 2011-05-09,0.26575,0.03,0.23575 2011-05-10,0.26400,0.03,0.234 2011-05-11,0.26225,0.03,0.23225 2011-05-12,0.26075,0.02,0.24075 2011-05-13,0.26050,0.03,0.2305 2011-05-16,0.26050,0.04,0.2205 2011-05-17,0.25975,0.04,0.21975 2011-05-18,0.26000,0.05,0.21 2011-05-19,0.25850,0.05,0.2085 2011-05-20,0.25750,0.05,0.2075 2011-05-23,0.25675,0.06,0.19675 2011-05-24,0.25500,0.06,0.195 2011-05-25,0.25450,0.06,0.1945 2011-05-26,0.25400,0.05,0.204 2011-05-27,0.25388,0.05,0.20388 2011-05-30,#NV,#NV,#NV 2011-05-31,0.25288,0.06,0.19288 2011-06-01,0.25288,0.05,0.20288 2011-06-02,0.25200,0.04,0.212 2011-06-03,0.25200,0.04,0.212 2011-06-06,0.25175,0.05,0.20175 2011-06-07,0.25175,0.05,0.20175 2011-06-08,0.25025,0.04,0.21025 2011-06-09,0.24950,0.05,0.1995 2011-06-10,0.24850,0.05,0.1985 2011-06-13,0.24700,0.05,0.197 2011-06-14,0.24525,0.05,0.19525 2011-06-15,0.24500,0.05,0.195 2011-06-16,0.24650,0.05,0.1965 2011-06-17,0.24650,0.04,0.2065 2011-06-20,0.24650,0.03,0.2165 2011-06-21,0.24550,0.03,0.2155 2011-06-22,0.24550,0.02,0.2255 2011-06-23,0.24650,0.01,0.2365 2011-06-24,0.24625,0.02,0.22625 2011-06-27,0.24575,0.02,0.22575 2011-06-28,0.24575,0.03,0.21575 2011-06-29,0.24575,0.02,0.22575 2011-06-30,0.24575,0.03,0.21575 2011-07-01,0.24575,0.02,0.22575 2011-07-04,0.24575,#NV,#NV 2011-07-05,0.24575,0.02,0.22575 2011-07-06,0.24575,0.01,0.23575 2011-07-07,0.24605,0.03,0.21605 2011-07-08,0.24605,0.03,0.21605 2011-07-11,0.24605,0.03,0.21605 2011-07-12,0.24900,0.03,0.219 2011-07-13,0.24925,0.01,0.23925 2011-07-14,0.24975,0.01,0.23975 2011-07-15,0.24975,0.02,0.22975 2011-07-18,0.25125,0.02,0.23125 2011-07-19,0.25200,0.03,0.222 2011-07-20,0.25300,0.02,0.233 2011-07-21,0.25300,0.05,0.203 2011-07-22,0.25300,0.05,0.203 2011-07-25,0.25210,0.05,0.2021 2011-07-26,0.25260,0.07,0.1826 2011-07-27,0.25285,0.08,0.17285 2011-07-28,0.25395,0.07,0.18395 2011-07-29,0.25550,0.10,0.1555 2011-08-01,0.25722,0.10,0.15722 2011-08-02,0.26444,0.06,0.20444 2011-08-03,0.26828,0.02,0.24828 2011-08-04,0.26939,0.02,0.24939 2011-08-05,0.27161,0.01,0.26161 2011-08-08,0.27478,0.05,0.22478 2011-08-09,0.27839,0.03,0.24839 2011-08-10,0.28061,0.02,0.26061 2011-08-11,0.28617,0.03,0.25617 2011-08-12,0.29006,0.02,0.27006 2011-08-15,0.29172,0.02,0.27172 2011-08-16,0.29283,0.03,0.26283 2011-08-17,0.29589,0.01,0.28589 2011-08-18,0.29778,0.01,0.28778 2011-08-19,0.30300,0.02,0.283 2011-08-22,0.30844,0.01,0.29844 2011-08-23,0.31178,0.01,0.30178 2011-08-24,0.31428,0.02,0.29428 2011-08-25,0.31900,0.01,0.309 2011-08-26,0.32278,0.01,0.31278 2011-08-29,#NV,0.02,#NV 2011-08-30,0.32556,0.01,0.31556 2011-08-31,0.32722,0.02,0.30722 2011-09-01,0.32944,0.02,0.30944 2011-09-02,0.33056,0.02,0.31056 2011-09-05,0.33278,#NV,#NV 2011-09-06,0.33561,0.02,0.31561 2011-09-07,0.33683,0.02,0.31683 2011-09-08,0.33683,0.02,0.31683 2011-09-09,0.33794,0.01,0.32794 2011-09-12,0.34289,0.01,0.33289 2011-09-13,0.34711,0.01,0.33711 2011-09-14,0.34911,0.01,0.33911 2011-09-15,0.35022,0.01,0.34022 2011-09-16,0.35133,0.01,0.34133 2011-09-19,0.35250,0.01,0.3425 2011-09-20,0.35500,0.01,0.345 2011-09-21,0.35556,0.01,0.34556 2011-09-22,0.35806,0.00,0.35806 2011-09-23,0.36022,0.01,0.35022 2011-09-26,0.36278,0.02,0.34278 2011-09-27,0.36522,0.01,0.35522 2011-09-28,0.36856,0.02,0.34856 2011-09-29,0.37211,0.02,0.35211 2011-09-30,0.37433,0.02,0.35433 2011-10-03,0.37761,0.02,0.35761 2011-10-04,0.38094,0.01,0.37094 2011-10-05,0.38361,0.00,0.38361 2011-10-06,0.38778,0.01,0.37778 2011-10-07,0.39111,0.01,0.38111 2011-10-10,0.39417,#NV,#NV 2011-10-11,0.39750,0.02,0.3775 2011-10-12,0.40083,0.02,0.38083 2011-10-13,0.40306,0.02,0.38306 2011-10-14,0.40472,0.02,0.38472 2011-10-17,0.40583,0.04,0.36583 2011-10-18,0.40917,0.04,0.36917 2011-10-19,0.41167,0.03,0.38167 2011-10-20,0.41556,0.03,0.38556 2011-10-21,0.41833,0.02,0.39833 2011-10-24,0.42028,0.02,0.40028 2011-10-25,0.42222,0.01,0.41222 2011-10-26,0.42472,0.02,0.40472 2011-10-27,0.42806,0.02,0.40806 2011-10-28,0.42944,0.01,0.41944 2011-10-31,0.42944,0.01,0.41944 2011-11-01,0.43167,0.01,0.42167 2011-11-02,0.43306,0.01,0.42306 2011-11-03,0.43500,0.01,0.425 2011-11-04,0.43750,0.01,0.4275 2011-11-07,0.44139,0.01,0.43139 2011-11-08,0.44417,0.01,0.43417 2011-11-09,0.44917,0.01,0.43917 2011-11-10,0.45278,0.01,0.44278 2011-11-11,0.45722,#NV,#NV 2011-11-14,0.46056,0.01,0.45056 2011-11-15,0.46556,0.01,0.45556 2011-11-16,0.47111,0.01,0.46111 2011-11-17,0.47944,0.02,0.45944 2011-11-18,0.48778,0.01,0.47778 2011-11-21,0.49500,0.02,0.475 2011-11-22,0.50028,0.02,0.48028 2011-11-23,0.50611,0.02,0.48611 2011-11-24,0.51167,#NV,#NV 2011-11-25,0.51806,0.02,0.49806 2011-11-28,0.52306,0.03,0.49306 2011-11-29,0.52694,0.02,0.50694 2011-11-30,0.52889,0.01,0.51889 2011-12-01,0.52722,0.01,0.51722 2011-12-02,0.52833,0.02,0.50833 2011-12-05,0.53390,0.01,0.5239 2011-12-06,0.53775,0.01,0.52775 2011-12-07,0.54000,0.02,0.52 2011-12-08,0.54000,0.01,0.53 2011-12-09,0.54175,0.01,0.53175 2011-12-12,0.54350,0.01,0.5335 2011-12-13,0.54625,0.01,0.53625 2011-12-14,0.55505,0.01,0.54505 2011-12-15,0.55915,0.00,0.55915 2011-12-16,0.56315,0.00,0.56315 2011-12-19,0.56695,0.01,0.55695 2011-12-20,0.56975,0.01,0.55975 2011-12-21,0.57125,0.01,0.56125 2011-12-22,0.57375,0.01,0.56375 2011-12-23,0.57575,0.01,0.56575 2011-12-26,#NV,#NV,#NV 2011-12-27,#NV,0.02,#NV 2011-12-28,0.57925,0.01,0.56925 2011-12-29,0.58100,0.02,0.561 2011-12-30,0.58100,0.02,0.561 2012-01-02,#NV,#NV,#NV 2012-01-03,0.58250,0.02,0.5625 2012-01-04,0.58250,0.02,0.5625 2012-01-05,0.58250,0.02,0.5625 2012-01-06,0.58150,0.02,0.5615 2012-01-09,0.58050,0.01,0.5705 2012-01-10,0.57950,0.02,0.5595 2012-01-11,0.57650,0.02,0.5565 2012-01-12,0.57150,0.03,0.5415 2012-01-13,0.56700,0.03,0.537 2012-01-16,0.56490,#NV,#NV 2012-01-17,0.56230,0.03,0.5323 2012-01-18,0.56120,0.03,0.5312 2012-01-19,0.56120,0.05,0.5112 2012-01-20,0.56110,0.05,0.5111 2012-01-23,0.56010,0.04,0.5201 2012-01-24,0.55910,0.04,0.5191 2012-01-25,0.55660,0.04,0.5166 2012-01-26,0.55310,0.05,0.5031 2012-01-27,0.55110,0.06,0.4911 2012-01-30,0.54685,0.05,0.49685 2012-01-31,0.54235,0.06,0.48235 2012-02-01,0.53710,0.06,0.4771 2012-02-02,0.53060,0.08,0.4506 2012-02-03,0.52700,0.08,0.447 2012-02-06,0.52325,0.08,0.44325 2012-02-07,0.52000,0.08,0.44 2012-02-08,0.51325,0.09,0.42325 2012-02-09,0.51000,0.09,0.42 2012-02-10,0.50600,0.09,0.416 2012-02-13,0.50260,0.11,0.3926 2012-02-14,0.49760,0.12,0.3776 2012-02-15,0.49510,0.11,0.3851 2012-02-16,0.49310,0.10,0.3931 2012-02-17,0.49310,0.09,0.4031 2012-02-20,0.49310,#NV,#NV 2012-02-21,0.49260,0.08,0.4126 2012-02-22,0.49160,0.09,0.4016 2012-02-23,0.49060,0.09,0.4006 2012-02-24,0.49060,0.10,0.3906 2012-02-27,0.48910,0.12,0.3691 2012-02-28,0.48750,0.10,0.3875 2012-02-29,0.48425,0.08,0.40425 2012-03-01,0.47970,0.08,0.3997 2012-03-02,0.47575,0.07,0.40575 2012-03-05,0.47455,0.08,0.39455 2012-03-06,0.47455,0.08,0.39455 2012-03-07,0.47455,0.08,0.39455 2012-03-08,0.47355,0.08,0.39355 2012-03-09,0.47355,0.09,0.38355 2012-03-12,0.47355,0.09,0.38355 2012-03-13,0.47365,0.08,0.39365 2012-03-14,0.47365,0.09,0.38365 2012-03-15,0.47365,0.08,0.39365 2012-03-16,0.47365,0.09,0.38365 2012-03-19,0.47365,0.10,0.37365 2012-03-20,0.47415,0.10,0.37415 2012-03-21,0.47415,0.09,0.38415 2012-03-22,0.47365,0.08,0.39365 2012-03-23,0.47315,0.08,0.39315 2012-03-26,0.47265,0.09,0.38265 2012-03-27,0.47065,0.09,0.38065 2012-03-28,0.46965,0.09,0.37965 2012-03-29,0.46815,0.07,0.39815 2012-03-30,0.46815,0.07,0.39815 2012-04-02,0.46815,0.08,0.38815 2012-04-03,0.46915,0.08,0.38915 2012-04-04,0.46915,0.08,0.38915 2012-04-05,0.46915,0.08,0.38915 2012-04-06,#NV,0.07,#NV 2012-04-09,#NV,0.09,#NV 2012-04-10,0.46915,0.09,0.37915 2012-04-11,0.46865,0.09,0.37865 2012-04-12,0.46665,0.09,0.37665 2012-04-13,0.46615,0.09,0.37615 2012-04-16,0.46565,0.08,0.38565 2012-04-17,0.46565,0.08,0.38565 2012-04-18,0.46565,0.07,0.39565 2012-04-19,0.46565,0.07,0.39565 2012-04-20,0.46565,0.08,0.38565 2012-04-23,0.46565,0.08,0.38565 2012-04-24,0.46585,0.09,0.37585 2012-04-25,0.46585,0.09,0.37585 2012-04-26,0.46585,0.09,0.37585 2012-04-27,0.46585,0.09,0.37585 2012-04-30,0.46585,0.10,0.36585 2012-05-01,0.46585,0.09,0.37585 2012-05-02,0.46585,0.08,0.38585 2012-05-03,0.46585,0.09,0.37585 2012-05-04,0.46585,0.07,0.39585 2012-05-07,#NV,0.10,#NV 2012-05-08,0.46585,0.09,0.37585 2012-05-09,0.46685,0.09,0.37685 2012-05-10,0.46685,0.10,0.36685 2012-05-11,0.46685,0.10,0.36685 2012-05-14,0.46585,0.10,0.36585 2012-05-15,0.46585,0.09,0.37585 2012-05-16,0.46685,0.10,0.36685 2012-05-17,0.46685,0.10,0.36685 2012-05-18,0.46685,0.08,0.38685 2012-05-21,0.46685,0.09,0.37685 2012-05-22,0.46685,0.09,0.37685 2012-05-23,0.46685,0.09,0.37685 2012-05-24,0.46685,0.10,0.36685 2012-05-25,0.46685,0.09,0.37685 2012-05-28,0.46685,#NV,#NV 2012-05-29,0.46685,0.09,0.37685 2012-05-30,0.46685,0.07,0.39685 2012-05-31,0.46685,0.07,0.39685 2012-06-01,0.46785,0.07,0.39785 2012-06-04,#NV,0.08,#NV 2012-06-05,#NV,0.08,#NV 2012-06-06,0.46785,0.09,0.37785 2012-06-07,0.46785,0.09,0.37785 2012-06-08,0.46785,0.09,0.37785 2012-06-11,0.46785,0.09,0.37785 2012-06-12,0.46785,0.10,0.36785 2012-06-13,0.46785,0.10,0.36785 2012-06-14,0.46785,0.11,0.35785 2012-06-15,0.46785,0.09,0.37785 2012-06-18,0.46785,0.10,0.36785 2012-06-19,0.46785,0.09,0.37785 2012-06-20,0.46760,0.09,0.3776 2012-06-21,0.46760,0.09,0.3776 2012-06-22,0.46160,0.09,0.3716 2012-06-25,0.46060,0.10,0.3606 2012-06-26,0.46060,0.10,0.3606 2012-06-27,0.46060,0.09,0.3706 2012-06-28,0.46060,0.09,0.3706 2012-06-29,0.46060,0.09,0.3706 2012-07-02,0.46060,0.10,0.3606 2012-07-03,0.46060,0.09,0.3706 2012-07-04,0.45960,#NV,#NV 2012-07-05,0.45960,0.08,0.3796 2012-07-06,0.45760,0.08,0.3776 2012-07-09,0.45760,0.09,0.3676 2012-07-10,0.45760,0.09,0.3676 2012-07-11,0.45610,0.10,0.3561 2012-07-12,0.45510,0.10,0.3551 2012-07-13,0.45510,0.10,0.3551 2012-07-16,0.45510,0.10,0.3551 2012-07-17,0.45510,0.10,0.3551 2012-07-18,0.45510,0.09,0.3651 2012-07-19,0.45310,0.09,0.3631 2012-07-20,0.45210,0.09,0.3621 2012-07-23,0.45110,0.10,0.3511 2012-07-24,0.44810,0.10,0.3481 2012-07-25,0.44810,0.10,0.3481 2012-07-26,0.44710,0.11,0.3371 2012-07-27,0.44660,0.11,0.3366 2012-07-30,0.44460,0.11,0.3346 2012-07-31,0.44260,0.11,0.3326 2012-08-01,0.44160,0.10,0.3416 2012-08-02,0.44185,0.09,0.35185 2012-08-03,0.43935,0.09,0.34935 2012-08-06,0.43885,0.10,0.33885 2012-08-07,0.43785,0.11,0.32785 2012-08-08,0.43675,0.11,0.32675 2012-08-09,0.43750,0.11,0.3275 2012-08-10,0.43700,0.10,0.337 2012-08-13,0.43450,0.11,0.3245 2012-08-14,0.43650,0.11,0.3265 2012-08-15,0.43450,0.09,0.3445 2012-08-16,0.43350,0.09,0.3435 2012-08-17,0.43450,0.09,0.3445 2012-08-20,0.43350,0.11,0.3235 2012-08-21,0.43350,0.11,0.3235 2012-08-22,0.43075,0.11,0.32075 2012-08-23,0.42685,0.11,0.31685 2012-08-24,0.42485,0.10,0.32485 2012-08-27,#NV,0.11,#NV 2012-08-28,0.42275,0.10,0.32275 2012-08-29,0.42175,0.12,0.30175 2012-08-30,0.42075,0.10,0.32075 2012-08-31,0.41825,0.09,0.32825 2012-09-03,0.41435,#NV,#NV 2012-09-04,0.41185,0.10,0.31185 2012-09-05,0.40985,0.11,0.29985 2012-09-06,0.40835,0.11,0.29835 2012-09-07,0.40775,0.11,0.29775 2012-09-10,0.40425,0.10,0.30425 2012-09-11,0.39875,0.10,0.29875 2012-09-12,0.39425,0.10,0.29425 2012-09-13,0.38875,0.10,0.28875 2012-09-14,0.38525,0.11,0.27525 2012-09-17,0.38075,0.11,0.27075 2012-09-18,0.37875,0.10,0.27875 2012-09-19,0.37575,0.11,0.26575 2012-09-20,0.37300,0.11,0.263 2012-09-21,0.36925,0.11,0.25925 2012-09-24,0.36725,0.11,0.25725 2012-09-25,0.36350,0.11,0.2535 2012-09-26,0.36225,0.11,0.25225 2012-09-27,0.36025,0.09,0.27025 2012-09-28,0.35850,0.10,0.2585 2012-10-01,0.35525,0.09,0.26525 2012-10-02,0.35400,0.09,0.264 2012-10-03,0.35250,0.09,0.2625 2012-10-04,0.35225,0.10,0.25225 2012-10-05,0.35125,0.11,0.24125 2012-10-08,0.35025,#NV,#NV 2012-10-09,0.34675,0.10,0.24675 2012-10-10,0.34275,0.10,0.24275 2012-10-11,0.34025,0.10,0.24025 2012-10-12,0.33425,0.11,0.22425 2012-10-15,0.33025,0.11,0.22025 2012-10-16,0.32475,0.09,0.23475 2012-10-17,0.32075,0.11,0.21075 2012-10-18,0.31875,0.10,0.21875 2012-10-19,0.31725,0.10,0.21725 2012-10-22,0.31575,0.10,0.21575 2012-10-23,0.31525,0.11,0.20525 2012-10-24,0.31425,0.11,0.20425 2012-10-25,0.31325,0.11,0.20325 2012-10-26,0.31325,0.12,0.19325 2012-10-29,0.31275,0.14,0.17275 2012-10-30,0.31275,#NV,#NV 2012-10-31,0.31275,0.11,0.20275 2012-11-01,0.31275,0.09,0.22275 2012-11-02,0.31275,0.09,0.22275 2012-11-05,0.31175,0.11,0.20175 2012-11-06,0.31175,0.10,0.21175 2012-11-07,0.31000,0.10,0.21 2012-11-08,0.31000,0.10,0.21 2012-11-09,0.31000,0.09,0.22 2012-11-12,0.31000,#NV,#NV 2012-11-13,0.31000,0.11,0.2 2012-11-14,0.31000,0.10,0.21 2012-11-15,0.31100,0.08,0.231 2012-11-16,0.31150,0.06,0.2515 2012-11-19,0.31150,0.09,0.2215 2012-11-20,0.31050,0.08,0.2305 2012-11-21,0.31150,0.10,0.2115 2012-11-22,0.31150,#NV,#NV 2012-11-23,0.31150,0.10,0.2115 2012-11-26,0.31150,0.10,0.2115 2012-11-27,0.31150,0.10,0.2115 2012-11-28,0.31050,0.10,0.2105 2012-11-29,0.31050,0.09,0.2205 2012-11-30,0.31050,0.08,0.2305 2012-12-03,0.31050,0.10,0.2105 2012-12-04,0.31050,0.10,0.2105 2012-12-05,0.31050,0.10,0.2105 2012-12-06,0.31050,0.10,0.2105 2012-12-07,0.30950,0.09,0.2195 2012-12-10,0.31050,0.09,0.2205 2012-12-11,0.30950,0.08,0.2295 2012-12-12,0.30950,0.07,0.2395 2012-12-13,0.30800,0.06,0.248 2012-12-14,0.30800,0.04,0.268 2012-12-17,0.30900,0.05,0.259 2012-12-18,0.30900,0.06,0.249 2012-12-19,0.31000,0.05,0.26 2012-12-20,0.31000,0.06,0.25 2012-12-21,0.31000,0.06,0.25 2012-12-24,0.31000,0.06,0.25 2012-12-25,#NV,#NV,#NV 2012-12-26,#NV,0.09,#NV 2012-12-27,0.31100,0.08,0.231 2012-12-28,0.30800,0.01,0.298 2012-12-31,0.30600,0.05,0.256 2013-01-01,#NV,#NV,#NV 2013-01-02,0.30500,0.08,0.225 2013-01-03,0.30500,0.08,0.225 2013-01-04,0.30500,0.07,0.235 2013-01-07,0.30500,0.07,0.235 2013-01-08,0.30500,0.07,0.235 2013-01-09,0.30500,0.06,0.245 2013-01-10,0.30500,0.06,0.245 2013-01-11,0.30400,0.07,0.234 2013-01-14,0.30400,0.08,0.224 2013-01-15,0.30300,0.09,0.213 2013-01-16,0.30300,0.08,0.223 2013-01-17,0.30200,0.07,0.232 2013-01-18,0.30200,0.08,0.222 2013-01-21,0.30200,#NV,#NV 2013-01-22,0.30200,0.08,0.222 2013-01-23,0.30100,0.08,0.221 2013-01-24,0.30050,0.08,0.2205 2013-01-25,0.30050,0.08,0.2205 2013-01-28,0.30150,0.07,0.2315 2013-01-29,0.30050,0.07,0.2305 2013-01-30,0.29850,0.07,0.2285 2013-01-31,0.29800,0.07,0.228 2013-02-01,0.29550,0.06,0.2355 2013-02-04,0.29550,0.07,0.2255 2013-02-05,0.29550,0.07,0.2255 2013-02-06,0.29300,0.07,0.223 2013-02-07,0.29200,0.07,0.222 2013-02-08,0.29200,0.07,0.222 2013-02-11,0.29310,0.09,0.2031 2013-02-12,0.29210,0.09,0.2021 2013-02-13,0.29010,0.10,0.1901 2013-02-14,0.29010,0.11,0.1801 2013-02-15,0.29010,0.10,0.1901 2013-02-18,0.28910,#NV,#NV 2013-02-19,0.28910,0.12,0.1691 2013-02-20,0.28910,0.12,0.1691 2013-02-21,0.28810,0.13,0.1581 2013-02-22,0.28810,0.13,0.1581 2013-02-25,0.28660,0.12,0.1666 2013-02-26,0.28660,0.14,0.1466 2013-02-27,0.28710,0.11,0.1771 2013-02-28,0.28710,0.11,0.1771 2013-03-01,0.28410,0.11,0.1741 2013-03-04,0.28310,0.11,0.1731 2013-03-05,0.28110,0.08,0.2011 2013-03-06,0.27960,0.10,0.1796 2013-03-07,0.28060,0.10,0.1806 2013-03-08,0.28010,0.10,0.1801 2013-03-11,0.28010,0.10,0.1801 2013-03-12,0.28110,0.10,0.1811 2013-03-13,0.28010,0.09,0.1901 2013-03-14,0.28010,0.10,0.1801 2013-03-15,0.28010,0.09,0.1901 2013-03-18,0.28010,0.07,0.2101 2013-03-19,0.28210,0.07,0.2121 2013-03-20,0.28410,0.07,0.2141 2013-03-21,0.28410,0.07,0.2141 2013-03-22,0.28460,0.07,0.2146 2013-03-25,0.28310,0.08,0.2031 2013-03-26,0.28360,0.07,0.2136 2013-03-27,0.28360,0.09,0.1936 2013-03-28,0.28260,0.07,0.2126 2013-03-29,#NV,#NV,#NV 2013-04-01,#NV,0.08,#NV 2013-04-02,0.28210,0.07,0.2121 2013-04-03,0.28110,0.06,0.2211 2013-04-04,0.28040,0.07,0.2104 2013-04-05,0.27940,0.07,0.2094 2013-04-08,0.27940,0.07,0.2094 2013-04-09,0.27810,0.06,0.2181 2013-04-10,0.27710,0.07,0.2071 2013-04-11,0.27710,0.07,0.2071 2013-04-12,0.27760,0.06,0.2176 2013-04-15,0.27760,0.06,0.2176 2013-04-16,0.27710,0.06,0.2171 2013-04-17,0.27610,0.06,0.2161 2013-04-18,0.27610,0.05,0.2261 2013-04-19,0.27610,0.05,0.2261 2013-04-22,0.27510,0.05,0.2251 2013-04-23,0.27560,0.05,0.2256 2013-04-24,0.27560,0.06,0.2156 2013-04-25,0.27560,0.05,0.2256 2013-04-26,0.27560,0.05,0.2256 2013-04-29,0.27410,0.05,0.2241 2013-04-30,0.27310,0.05,0.2231 2013-05-01,0.27310,0.06,0.2131 2013-05-02,0.27310,0.05,0.2231 2013-05-03,0.27510,0.05,0.2251 2013-05-06,#NV,0.04,#NV 2013-05-07,0.27510,0.04,0.2351 2013-05-08,0.27510,0.04,0.2351 2013-05-09,0.27510,0.04,0.2351 2013-05-10,0.27510,0.04,0.2351 2013-05-13,0.27510,0.05,0.2251 2013-05-14,0.27410,0.05,0.2241 2013-05-15,0.27410,0.04,0.2341 2013-05-16,0.27410,0.03,0.2441 2013-05-17,0.27360,0.04,0.2336 2013-05-20,0.27310,0.05,0.2231 2013-05-21,0.27410,0.04,0.2341 2013-05-22,0.27375,0.04,0.23375 2013-05-23,0.27275,0.05,0.22275 2013-05-24,0.27275,0.04,0.23275 2013-05-27,#NV,#NV,#NV 2013-05-28,0.27275,0.05,0.22275 2013-05-29,0.27575,0.05,0.22575 2013-05-30,0.27465,0.04,0.23465 2013-05-31,0.27525,0.04,0.23525 2013-06-03,0.27325,0.05,0.22325 2013-06-04,0.27395,0.04,0.23395 2013-06-05,0.27445,0.05,0.22445 2013-06-06,0.27425,0.05,0.22425 2013-06-07,0.27515,0.04,0.23515 2013-06-10,0.27415,0.05,0.22415 2013-06-11,0.27225,0.05,0.22225 2013-06-12,0.27325,0.05,0.22325 2013-06-13,0.27325,0.05,0.22325 2013-06-14,0.27275,0.05,0.22275 2013-06-17,0.27325,0.05,0.22325 2013-06-18,0.27225,0.05,0.22225 2013-06-19,0.27175,0.05,0.22175 2013-06-20,0.27255,0.05,0.22255 2013-06-21,0.27275,0.05,0.22275 2013-06-24,0.27675,0.06,0.21675 2013-06-25,0.27610,0.06,0.2161 2013-06-26,0.27560,0.06,0.2156 2013-06-27,0.27400,0.06,0.214 2013-06-28,0.27310,0.04,0.2331 2013-07-01,0.27310,0.04,0.2331 2013-07-02,0.27290,0.03,0.2429 2013-07-03,0.27390,0.05,0.2239 2013-07-04,0.27090,#NV,#NV 2013-07-05,0.26990,0.04,0.2299 2013-07-08,0.26860,0.05,0.2186 2013-07-09,0.26910,0.04,0.2291 2013-07-10,0.26910,0.04,0.2291 2013-07-11,0.26810,0.04,0.2281 2013-07-12,0.26760,0.04,0.2276 2013-07-15,0.26760,0.04,0.2276 2013-07-16,0.26620,0.03,0.2362 2013-07-17,0.26620,0.03,0.2362 2013-07-18,0.26620,0.03,0.2362 2013-07-19,0.26470,0.03,0.2347 2013-07-22,0.26470,0.04,0.2247 2013-07-23,0.26590,0.02,0.2459 2013-07-24,0.26430,0.03,0.2343 2013-07-25,0.26380,0.02,0.2438 2013-07-26,0.26500,0.03,0.235 2013-07-29,0.26600,0.03,0.236 2013-07-30,0.26500,0.04,0.225 2013-07-31,0.26560,0.04,0.2256 2013-08-01,0.26560,0.04,0.2256 2013-08-02,0.26660,0.04,0.2266 2013-08-05,0.26540,0.05,0.2154 2013-08-06,0.26640,0.04,0.2264 2013-08-07,0.26640,0.05,0.2164 2013-08-08,0.26470,0.05,0.2147 2013-08-09,0.26470,0.05,0.2147 2013-08-12,0.26470,0.06,0.2047 2013-08-13,0.26420,0.06,0.2042 2013-08-14,0.26320,0.05,0.2132 2013-08-15,0.26320,0.05,0.2132 2013-08-16,0.26410,0.05,0.2141 2013-08-19,0.26310,0.06,0.2031 2013-08-20,0.26210,0.04,0.2221 2013-08-21,0.26210,0.04,0.2221 2013-08-22,0.26210,0.03,0.2321 2013-08-23,0.26210,0.03,0.2321 2013-08-26,#NV,0.04,#NV 2013-08-27,0.25940,0.05,0.2094 2013-08-28,0.26050,0.03,0.2305 2013-08-29,0.26120,0.02,0.2412 2013-08-30,0.25950,0.03,0.2295 2013-09-02,0.25950,#NV,#NV 2013-09-03,0.25950,0.02,0.2395 2013-09-04,0.25900,0.02,0.239 2013-09-05,0.25810,0.02,0.2381 2013-09-06,0.25640,0.02,0.2364 2013-09-09,0.25590,0.02,0.2359 2013-09-10,0.25590,0.02,0.2359 2013-09-11,0.25440,0.02,0.2344 2013-09-12,0.25440,0.01,0.2444 2013-09-13,0.25390,0.01,0.2439 2013-09-16,0.25185,0.02,0.23185 2013-09-17,0.25195,0.01,0.24195 2013-09-18,0.25245,0.01,0.24245 2013-09-19,0.25020,0.01,0.2402 2013-09-20,0.24960,0.01,0.2396 2013-09-23,0.25060,0.02,0.2306 2013-09-24,0.25020,0.02,0.2302 2013-09-25,0.24760,0.02,0.2276 2013-09-26,0.24810,0.00,0.2481 2013-09-27,0.24835,0.02,0.22835 2013-09-30,0.24885,0.02,0.22885 2013-10-01,0.24585,0.02,0.22585 2013-10-02,0.24435,0.02,0.22435 2013-10-03,0.24285,0.03,0.21285 2013-10-04,0.24285,0.03,0.21285 2013-10-07,0.24335,0.03,0.21335 2013-10-08,0.24360,0.05,0.1936 2013-10-09,0.24560,0.05,0.1956 2013-10-10,0.24310,0.05,0.1931 2013-10-11,0.24360,0.08,0.1636 2013-10-14,0.24580,#NV,#NV 2013-10-15,0.24355,0.14,0.10355 2013-10-16,0.24605,0.10,0.14605 2013-10-17,0.24205,0.05,0.19205 2013-10-18,0.24055,0.04,0.20055 2013-10-21,0.23860,0.04,0.1986 2013-10-22,0.23835,0.04,0.19835 2013-10-23,0.23835,0.04,0.19835 2013-10-24,0.23810,0.03,0.2081 2013-10-25,0.23685,0.04,0.19685 2013-10-28,0.23585,0.04,0.19585 2013-10-29,0.23745,0.04,0.19745 2013-10-30,0.24190,0.04,0.2019 2013-10-31,0.24200,0.04,0.202 2013-11-01,0.23775,0.04,0.19775 2013-11-04,0.23810,0.05,0.1881 2013-11-05,0.23770,0.05,0.1877 2013-11-06,0.23865,0.05,0.18865 2013-11-07,0.23890,0.05,0.1889 2013-11-08,0.23940,0.06,0.1794 2013-11-11,0.23925,#NV,#NV 2013-11-12,0.23925,0.08,0.15925 2013-11-13,0.24060,0.08,0.1606 2013-11-14,0.23845,0.08,0.15845 2013-11-15,0.23810,0.08,0.1581 2013-11-18,0.23735,0.09,0.14735 2013-11-19,0.23910,0.08,0.1591 2013-11-20,0.23810,0.08,0.1581 2013-11-21,0.23760,0.07,0.1676 2013-11-22,0.23660,0.07,0.1666 2013-11-25,0.23585,0.08,0.15585 2013-11-26,0.23660,0.07,0.1666 2013-11-27,0.23760,0.07,0.1676 2013-11-28,0.23910,#NV,#NV 2013-11-29,0.23910,0.06,0.1791 2013-12-02,0.23885,0.05,0.18885 2013-12-03,0.24130,0.06,0.1813 2013-12-04,0.24185,0.06,0.18185 2013-12-05,0.24160,0.06,0.1816 2013-12-06,0.24085,0.06,0.18085 2013-12-09,0.24260,0.07,0.1726 2013-12-10,0.24185,0.07,0.17185 2013-12-11,0.24385,0.07,0.17385 2013-12-12,0.24285,0.07,0.17285 2013-12-13,0.24385,0.07,0.17385 2013-12-16,0.24285,0.07,0.17285 2013-12-17,0.24435,0.07,0.17435 2013-12-18,0.24510,0.07,0.1751 2013-12-19,0.24585,0.06,0.18585 2013-12-20,0.24835,0.07,0.17835 2013-12-23,0.24585,0.07,0.17585 2013-12-24,0.24685,0.07,0.17685 2013-12-25,#NV,#NV,#NV 2013-12-26,#NV,0.07,#NV 2013-12-27,0.24660,0.07,0.1766 2013-12-30,0.24660,0.07,0.1766 2013-12-31,0.24610,0.07,0.1761 2014-01-01,#NV,#NV,#NV 2014-01-02,0.24285,0.07,0.17285 2014-01-03,0.23985,0.07,0.16985 2014-01-06,0.23935,0.05,0.18935 2014-01-07,0.24210,0.04,0.2021 2014-01-08,0.24040,0.05,0.1904 2014-01-09,0.24165,0.04,0.20165 2014-01-10,0.24165,0.05,0.19165 2014-01-13,0.23890,0.03,0.2089 2014-01-14,0.23675,0.04,0.19675 2014-01-15,0.23785,0.04,0.19785 2014-01-16,0.23635,0.04,0.19635 2014-01-17,0.23660,0.05,0.1866 2014-01-20,0.23710,#NV,#NV 2014-01-21,0.23660,0.04,0.1966 2014-01-22,0.23710,0.04,0.1971 2014-01-23,0.23860,0.04,0.1986 2014-01-24,0.23535,0.04,0.19535 2014-01-27,0.23610,0.05,0.1861 2014-01-28,0.23610,0.05,0.1861 2014-01-29,0.23560,0.04,0.1956 2014-01-30,0.23760,0.02,0.2176 2014-01-31,0.23660,0.02,0.2166 2014-02-03,0.23560,0.05,0.1856 2014-02-04,0.23645,0.06,0.17645 2014-02-05,0.23635,0.07,0.16635 2014-02-06,0.23685,0.07,0.16685 2014-02-07,0.23385,0.08,0.15385 2014-02-10,0.23385,0.07,0.16385 2014-02-11,0.23660,0.05,0.1866 2014-02-12,0.23610,0.05,0.1861 2014-02-13,0.23585,0.03,0.20585 2014-02-14,0.23585,0.02,0.21585 2014-02-17,0.23510,#NV,#NV 2014-02-18,0.23455,0.05,0.18455 2014-02-19,0.23360,0.06,0.1736 2014-02-20,0.23560,0.05,0.1856 2014-02-21,0.23485,0.05,0.18485 2014-02-24,0.23435,0.05,0.18435 2014-02-25,0.23360,0.05,0.1836 2014-02-26,0.23330,0.05,0.1833 2014-02-27,0.23610,0.04,0.1961 2014-02-28,0.23565,0.05,0.18565 2014-03-03,0.23565,0.05,0.18565 2014-03-04,0.23535,0.05,0.18535 2014-03-05,0.23440,0.06,0.1744 2014-03-06,0.23510,0.05,0.1851 2014-03-07,0.23565,0.06,0.17565 2014-03-10,0.23435,0.05,0.18435 2014-03-11,0.23330,0.05,0.1833 2014-03-12,0.23410,0.05,0.1841 2014-03-13,0.23335,0.05,0.18335 2014-03-14,0.23485,0.05,0.18485 2014-03-17,0.23445,0.06,0.17445 2014-03-18,0.23485,0.05,0.18485 2014-03-19,0.23385,0.06,0.17385 2014-03-20,0.23360,0.06,0.1736 2014-03-21,0.23285,0.06,0.17285 2014-03-24,0.23510,0.06,0.1751 2014-03-25,0.23435,0.05,0.18435 2014-03-26,0.23335,0.05,0.18335 2014-03-27,0.23360,0.04,0.1936 2014-03-28,0.23335,0.04,0.19335 2014-03-31,0.23060,0.05,0.1806 2014-04-01,0.22810,0.04,0.1881 2014-04-02,0.23010,0.02,0.2101 2014-04-03,0.23035,0.02,0.21035 2014-04-04,0.22960,0.03,0.1996 2014-04-07,0.22935,0.03,0.19935 2014-04-08,0.22730,0.03,0.1973 2014-04-09,0.22755,0.04,0.18755 2014-04-10,0.22705,0.04,0.18705 2014-04-11,0.22645,0.04,0.18645 2014-04-14,0.22865,0.04,0.18865 2014-04-15,0.22635,0.04,0.18635 2014-04-16,0.22785,0.04,0.18785 2014-04-17,0.22585,0.03,0.19585 2014-04-18,#NV,#NV,#NV 2014-04-21,#NV,0.04,#NV 2014-04-22,0.22860,0.03,0.1986 2014-04-23,0.22875,0.02,0.20875 2014-04-24,0.22785,0.01,0.21785 2014-04-25,0.22660,0.03,0.1966 2014-04-28,0.22485,0.03,0.19485 2014-04-29,0.22535,0.02,0.20535 2014-04-30,0.22335,0.03,0.19335 2014-05-01,0.22285,0.03,0.19285 2014-05-02,0.22285,0.02,0.20285 2014-05-05,#NV,0.03,#NV 2014-05-06,0.22485,0.03,0.19485 2014-05-07,0.22395,0.03,0.19395 2014-05-08,0.22335,0.03,0.19335 2014-05-09,0.22410,0.03,0.1941 2014-05-12,0.22510,0.03,0.1951 2014-05-13,0.22385,0.03,0.19385 2014-05-14,0.22535,0.03,0.19535 2014-05-15,0.22585,0.03,0.19585 2014-05-16,0.22860,0.03,0.1986 2014-05-19,0.22695,0.03,0.19695 2014-05-20,0.22810,0.03,0.1981 2014-05-21,0.22735,0.04,0.18735 2014-05-22,0.22715,0.03,0.19715 2014-05-23,0.22935,0.04,0.18935 2014-05-26,#NV,#NV,#NV 2014-05-27,0.22985,0.04,0.18985 2014-05-28,0.22760,0.04,0.1876 2014-05-29,0.22735,0.04,0.18735 2014-05-30,0.22740,0.04,0.1874 2014-06-02,0.22715,0.04,0.18715 2014-06-03,0.22740,0.04,0.1874 2014-06-04,0.22950,0.04,0.1895 2014-06-05,0.23060,0.04,0.1906 2014-06-06,0.22960,0.04,0.1896 2014-06-09,0.23055,0.04,0.19055 2014-06-10,0.23030,0.04,0.1903 2014-06-11,0.22980,0.04,0.1898 2014-06-12,0.23060,0.04,0.1906 2014-06-13,0.23210,0.04,0.1921 2014-06-16,0.23060,0.04,0.1906 2014-06-17,0.23100,0.04,0.191 2014-06-18,0.23100,0.03,0.201 2014-06-19,0.22960,0.02,0.2096 2014-06-20,0.23060,0.02,0.2106 2014-06-23,0.23260,0.03,0.2026 2014-06-24,0.23360,0.03,0.2036 2014-06-25,0.23385,0.03,0.20385 2014-06-26,0.23410,0.04,0.1941 2014-06-27,0.23460,0.03,0.2046 2014-06-30,0.23070,0.04,0.1907 2014-07-01,0.23180,0.02,0.2118 2014-07-02,0.23460,0.02,0.2146 2014-07-03,0.23210,0.01,0.2221 2014-07-04,0.23310,#NV,#NV 2014-07-07,0.23410,0.04,0.1941 2014-07-08,0.23360,0.03,0.2036 2014-07-09,0.23410,0.03,0.2041 2014-07-10,0.23360,0.02,0.2136 2014-07-11,0.23360,0.02,0.2136 2014-07-14,0.23260,0.03,0.2026 2014-07-15,0.23310,0.02,0.2131 2014-07-16,0.23360,0.02,0.2136 2014-07-17,0.23360,0.02,0.2136 2014-07-18,0.23160,0.02,0.2116 2014-07-21,0.23310,0.03,0.2031 2014-07-22,0.23260,0.03,0.2026 2014-07-23,0.23410,0.03,0.2041 2014-07-24,0.23510,0.03,0.2051 2014-07-25,0.23410,0.03,0.2041 2014-07-28,0.23610,0.04,0.1961 2014-07-29,0.23710,0.02,0.2171 2014-07-30,0.23960,0.04,0.1996 2014-07-31,0.23910,0.03,0.2091 2014-08-01,0.23810,0.03,0.2081 2014-08-04,0.23710,0.04,0.1971 2014-08-05,0.23710,0.03,0.2071 2014-08-06,0.23420,0.03,0.2042 2014-08-07,0.23310,0.03,0.2031 2014-08-08,0.23510,0.03,0.2051 2014-08-11,0.23380,0.04,0.1938 2014-08-12,0.23310,0.03,0.2031 2014-08-13,0.23360,0.04,0.1936 2014-08-14,0.23110,0.04,0.1911 2014-08-15,0.23210,0.03,0.2021 2014-08-18,0.23210,0.03,0.2021 2014-08-19,0.23440,0.03,0.2044 2014-08-20,0.23490,0.04,0.1949 2014-08-21,0.23490,0.02,0.2149 2014-08-22,0.23840,0.03,0.2084 2014-08-25,#NV,0.04,#NV 2014-08-26,0.23810,0.03,0.2081 2014-08-27,0.23460,0.04,0.1946 2014-08-28,0.23360,0.03,0.2036 2014-08-29,0.23360,0.03,0.2036 2014-09-01,0.23360,#NV,#NV 2014-09-02,0.23310,0.03,0.2031 2014-09-03,0.23410,0.03,0.2041 2014-09-04,0.23310,0.03,0.2031 2014-09-05,0.23230,0.03,0.2023 2014-09-08,0.23360,0.02,0.2136 2014-09-09,0.23460,0.02,0.2146 2014-09-10,0.23460,0.02,0.2146 2014-09-11,0.23410,0.02,0.2141 2014-09-12,0.23460,0.02,0.2146 2014-09-15,0.23460,0.02,0.2146 2014-09-16,0.23440,0.02,0.2144 2014-09-17,0.23410,0.02,0.2141 2014-09-18,0.23310,0.02,0.2131 2014-09-19,0.23310,0.02,0.2131 2014-09-22,0.23560,0.01,0.2256 2014-09-23,0.23410,0.01,0.2241 2014-09-24,0.23510,0.02,0.2151 2014-09-25,0.23360,0.01,0.2236 2014-09-26,0.23310,0.01,0.2231 2014-09-29,0.23510,0.02,0.2151 2014-09-30,0.23510,0.02,0.2151 2014-10-01,0.23260,0.02,0.2126 2014-10-02,0.23120,0.01,0.2212 2014-10-03,0.23160,0.01,0.2216 2014-10-06,0.23260,0.02,0.2126 2014-10-07,0.23110,0.02,0.2111 2014-10-08,0.22910,0.01,0.2191 2014-10-09,0.22910,0.01,0.2191 2014-10-10,0.23000,0.01,0.22 2014-10-13,0.23060,#NV,#NV 2014-10-14,0.22910,0.02,0.2091 2014-10-15,0.22810,0.02,0.2081 2014-10-16,0.23075,0.03,0.20075 2014-10-17,0.23135,0.02,0.21135 2014-10-20,0.23210,0.02,0.2121 2014-10-21,0.23060,0.02,0.2106 2014-10-22,0.23280,0.02,0.2128 2014-10-23,0.23360,0.01,0.2236 2014-10-24,0.23310,0.01,0.2231 2014-10-27,0.23260,0.02,0.2126 2014-10-28,0.23260,0.02,0.2126 2014-10-29,0.23260,0.03,0.2026 2014-10-30,0.23235,0.01,0.22235 2014-10-31,0.23210,0.01,0.2221 2014-11-03,0.23235,0.02,0.21235 2014-11-04,0.23185,0.03,0.20185 2014-11-05,0.23185,0.03,0.20185 2014-11-06,0.23160,0.03,0.2016 2014-11-07,0.23260,0.03,0.2026 2014-11-10,0.23310,0.02,0.2131 2014-11-11,0.23320,#NV,#NV 2014-11-12,0.23320,0.02,0.2132 2014-11-13,0.23210,0.02,0.2121 2014-11-14,0.23210,0.02,0.2121 2014-11-17,0.23185,0.03,0.20185 2014-11-18,0.23185,0.02,0.21185 2014-11-19,0.23110,0.01,0.2211 2014-11-20,0.23290,0.02,0.2129 2014-11-21,0.23285,0.01,0.22285 2014-11-24,0.23435,0.02,0.21435 2014-11-25,0.23560,0.02,0.2156 2014-11-26,0.23560,0.02,0.2156 2014-11-27,0.23360,#NV,#NV 2014-11-28,0.23360,0.02,0.2136 2014-12-01,0.23460,0.03,0.2046 2014-12-02,0.23460,0.03,0.2046 2014-12-03,0.23485,0.01,0.22485 2014-12-04,0.23535,0.02,0.21535 2014-12-05,0.23560,0.02,0.2156 2014-12-08,0.23760,0.03,0.2076 2014-12-09,0.23885,0.04,0.19885 2014-12-10,0.23990,0.03,0.2099 2014-12-11,0.24060,0.03,0.2106 2014-12-12,0.24285,0.02,0.22285 2014-12-15,0.24260,0.04,0.2026 2014-12-16,0.24260,0.03,0.2126 2014-12-17,0.24535,0.03,0.21535 2014-12-18,0.24710,0.04,0.2071 2014-12-19,0.25210,0.04,0.2121 2014-12-22,0.25510,0.05,0.2051 2014-12-23,0.25460,0.03,0.2246 2014-12-24,0.25660,0.01,0.2466 2014-12-25,#NV,#NV,#NV 2014-12-26,#NV,0.01,#NV 2014-12-29,0.25510,0.03,0.2251 2014-12-30,0.25520,0.03,0.2252 2014-12-31,0.25560,0.04,0.2156 2015-01-01,#NV,#NV,#NV 2015-01-02,0.25560,0.02,0.2356 2015-01-05,0.25360,0.03,0.2236 2015-01-06,0.25110,0.03,0.2211 2015-01-07,0.25210,0.03,0.2221 2015-01-08,0.25210,0.03,0.2221 2015-01-09,0.25410,0.02,0.2341 2015-01-12,0.25280,0.03,0.2228 2015-01-13,0.25330,0.03,0.2233 2015-01-14,0.25360,0.04,0.2136 2015-01-15,0.25260,0.03,0.2226 2015-01-16,0.25660,0.03,0.2266 2015-01-19,0.25620,#NV,#NV 2015-01-20,0.25670,0.03,0.2267 2015-01-21,0.25710,0.03,0.2271 2015-01-22,0.25610,0.03,0.2261 2015-01-23,0.25610,0.02,0.2361 2015-01-26,0.25610,0.03,0.2261 2015-01-27,0.25260,0.02,0.2326 2015-01-28,0.25460,0.02,0.2346 2015-01-29,0.25460,0.03,0.2246 2015-01-30,0.25310,0.02,0.2331 2015-02-02,0.25210,0.02,0.2321 2015-02-03,0.25510,0.02,0.2351 2015-02-04,0.25510,0.01,0.2451 2015-02-05,0.25610,0.02,0.2361 2015-02-06,0.25560,0.02,0.2356 2015-02-09,0.25835,0.01,0.24835 2015-02-10,0.25810,0.01,0.2481 2015-02-11,0.25810,0.01,0.2481 2015-02-12,0.25810,0.02,0.2381 2015-02-13,0.25710,0.01,0.2471 2015-02-16,0.25620,#NV,#NV 2015-02-17,0.25670,0.02,0.2367 2015-02-18,0.26060,0.02,0.2406 2015-02-19,0.26150,0.02,0.2415 2015-02-20,0.26260,0.02,0.2426 2015-02-23,0.26160,0.02,0.2416 2015-02-24,0.26110,0.02,0.2411 2015-02-25,0.26090,0.02,0.2409 2015-02-26,0.26160,0.03,0.2316 2015-02-27,0.26185,0.02,0.24185 2015-03-02,0.26095,0.02,0.24095 2015-03-03,0.26515,0.02,0.24515 2015-03-04,0.26360,0.01,0.2536 2015-03-05,0.26360,0.02,0.2436 2015-03-06,0.26460,0.01,0.2546 2015-03-09,0.26660,0.02,0.2466 2015-03-10,0.26770,0.02,0.2477 2015-03-11,0.26990,0.03,0.2399 2015-03-12,0.27060,0.03,0.2406 2015-03-13,0.27065,0.03,0.24065 2015-03-16,0.27015,0.05,0.22015 2015-03-17,0.26935,0.05,0.21935 2015-03-18,0.27030,0.03,0.2403 2015-03-19,0.26455,0.03,0.23455 2015-03-20,0.26680,0.01,0.2568 2015-03-23,0.26680,0.03,0.2368 2015-03-24,0.26935,0.02,0.24935 2015-03-25,0.26855,0.04,0.22855 2015-03-26,0.27305,0.03,0.24305 2015-03-27,0.27540,0.04,0.2354 2015-03-30,0.27415,0.04,0.23415 2015-03-31,0.27075,0.03,0.24075 2015-04-01,0.27075,0.03,0.24075 2015-04-02,0.27375,0.02,0.25375 2015-04-03,#NV,0.02,#NV 2015-04-06,#NV,0.03,#NV 2015-04-07,0.27375,0.02,0.25375 2015-04-08,0.27120,0.03,0.2412 2015-04-09,0.27590,0.03,0.2459 2015-04-10,0.27700,0.02,0.257 2015-04-13,0.27530,0.03,0.2453 2015-04-14,0.27555,0.02,0.25555 2015-04-15,0.27435,0.02,0.25435 2015-04-16,0.27510,0.02,0.2551 2015-04-17,0.27575,0.01,0.26575 2015-04-20,0.27600,0.03,0.246 2015-04-21,0.27725,0.03,0.24725 2015-04-22,0.27750,0.03,0.2475 2015-04-23,0.27700,0.03,0.247 2015-04-24,0.27900,0.03,0.249 2015-04-27,0.27900,0.02,0.259 2015-04-28,0.27815,0.02,0.25815 2015-04-29,0.27815,0.01,0.26815 2015-04-30,0.27875,0.01,0.26875 2015-05-01,0.27975,0.01,0.26975 2015-05-04,#NV,0.02,#NV 2015-05-05,0.27590,0.01,0.2659 2015-05-06,0.27600,0.02,0.256 2015-05-07,0.27885,0.01,0.26885 2015-05-08,0.27985,0.01,0.26985 2015-05-11,0.27660,0.02,0.2566 2015-05-12,0.27500,0.03,0.245 2015-05-13,0.27390,0.02,0.2539 2015-05-14,0.27600,0.01,0.266 2015-05-15,0.27650,0.02,0.2565 2015-05-18,0.27600,0.02,0.256 2015-05-19,0.28100,0.02,0.261 2015-05-20,0.28350,0.02,0.2635 2015-05-21,0.28200,0.02,0.262 2015-05-22,0.28450,0.02,0.2645 2015-05-25,#NV,#NV,#NV 2015-05-26,0.28585,0.02,0.26585 2015-05-27,0.28350,0.01,0.2735 2015-05-28,0.28275,0.01,0.27275 2015-05-29,0.28375,0.01,0.27375 2015-06-01,0.28250,0.02,0.2625 2015-06-02,0.27870,0.01,0.2687 2015-06-03,0.27920,0.02,0.2592 2015-06-04,0.27890,0.02,0.2589 2015-06-05,0.28120,0.03,0.2512 2015-06-08,0.28220,0.02,0.2622 2015-06-09,0.28550,0.02,0.2655 2015-06-10,0.28785,0.02,0.26785 2015-06-11,0.28585,0.01,0.27585 2015-06-12,0.28605,0.02,0.26605 2015-06-15,0.28325,0.02,0.26325 2015-06-16,0.28625,0.01,0.27625 2015-06-17,0.28570,0.01,0.2757 2015-06-18,0.28080,0.01,0.2708 2015-06-19,0.28130,0.01,0.2713 2015-06-22,0.28225,0.01,0.27225 2015-06-23,0.28075,0.01,0.27075 2015-06-24,0.28075,0.01,0.27075 2015-06-25,0.28200,0.01,0.272 2015-06-26,0.28175,0.01,0.27175 2015-06-29,0.28370,0.02,0.2637 2015-06-30,0.28320,0.01,0.2732 2015-07-01,0.28360,0.01,0.2736 2015-07-02,0.28350,0.01,0.2735 2015-07-03,0.28430,#NV,#NV 2015-07-06,0.28425,0.02,0.26425 2015-07-07,0.28325,0.02,0.26325 2015-07-08,0.28345,0.02,0.26345 2015-07-09,0.28600,0.03,0.256 2015-07-10,0.28580,0.01,0.2758 2015-07-13,0.28880,0.02,0.2688 2015-07-14,0.28850,0.01,0.2785 2015-07-15,0.28850,0.02,0.2685 2015-07-16,0.28700,0.02,0.267 2015-07-17,0.29175,0.03,0.26175 2015-07-20,0.29500,0.04,0.255 2015-07-21,0.29410,0.03,0.2641 2015-07-22,0.29250,0.04,0.2525 2015-07-23,0.29510,0.03,0.2651 2015-07-24,0.29360,0.04,0.2536 2015-07-27,0.29410,0.05,0.2441 2015-07-28,0.29680,0.05,0.2468 2015-07-29,0.29680,0.06,0.2368 2015-07-30,0.30010,0.07,0.2301 2015-07-31,0.30860,0.08,0.2286 2015-08-03,0.30370,0.08,0.2237 2015-08-04,0.30110,0.08,0.2211 2015-08-05,0.31090,0.08,0.2309 2015-08-06,0.31140,0.04,0.2714 2015-08-07,0.31160,0.06,0.2516 2015-08-10,0.31420,0.12,0.1942 2015-08-11,0.31435,0.10,0.21435 2015-08-12,0.30930,0.10,0.2093 2015-08-13,0.32050,0.10,0.2205 2015-08-14,0.32445,0.09,0.23445 2015-08-17,0.33285,0.10,0.23285 2015-08-18,0.33285,0.07,0.26285 2015-08-19,0.33335,0.05,0.28335 2015-08-20,0.32910,0.02,0.3091 2015-08-21,0.32910,0.03,0.2991 2015-08-24,0.33160,0.06,0.2716

Captions

Items portrayed in this file

depicts

creator

some value

copyright status

copyrighted

copyright license

Creative Commons Attribution-ShareAlike 4.0 International

inception

1 September 2015

source of file

original creation by uploader